Daily trading records

Horizon Kinetics Japan Owner Operator ETF Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Horizon Kinetics Japan Owner Operator ETF.

The verified trading-day record runs from June 26, 2026 through September 21, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Horizon Kinetics Japan Owner Operator ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Horizon Kinetics Japan Owner Operator ETF's price trend and period performance.

The chart connects verified session closes from June 25, 2026 through September 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.54%

From the September 14, 2026 close of $25.7983 to $25.6581 on September 21, 2026.

20-session performance

+1.01%

From the August 21, 2026 close of $25.4019 to $25.6581 on September 21, 2026.

60-session performance

+15.32%

From the June 25, 2026 close of $22.25 to $25.6581 on September 21, 2026.

Horizon Kinetics Japan Owner Operator ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.74$25.74$25.6581$25.6581964-$0.0384 (-0.15%)
$25.68$25.705$25.6399$25.69652,749-$0.2335 (-0.90%)
$26.01$26.01$25.93$25.932,879+$0.4673 (+1.84%)
$25.72$25.80$25.4627$25.46274,105-$0.18 (-0.70%)
$25.59$25.6427$25.57$25.64274,636-$0.1556 (-0.60%)
$25.75$25.84$25.75$25.79831,649+$0.3803 (+1.50%)
$25.39$25.5099$25.38$25.4187,669+$0.3364 (+1.34%)
$25.16$25.24$25.05$25.081611,677-$0.1381 (-0.55%)
$25.45$25.45$25.2197$25.21972,215-$0.5253 (-2.04%)
$25.73$25.835$25.73$25.7452,407-$0.17 (-0.66%)
$25.915$25.915$25.91$25.9151,236+$0.3152 (+1.23%)
$25.5899$25.64$25.55$25.59988,354+$0.2666 (+1.05%)
$25.11$25.3332$25.11$25.33327,397+$0.0931 (+0.37%)
$25.34$25.34$25.22$25.24011,352-$0.5424 (-2.10%)
$25.79$25.79$25.73$25.78252,285-$0.0775 (-0.30%)
$25.86$25.86$25.86$25.86138+$0.2301 (+0.90%)
$25.55$25.66$25.55$25.62994,281-$0.0251 (-0.10%)
$25.66$25.69$25.655$25.655695-$0.1093 (-0.42%)
$25.66$25.765$25.62$25.76437,562+$0.1993 (+0.78%)
$25.55$25.565$25.49$25.5651,374+$0.1631 (+0.64%)
$25.51$25.5157$25.2943$25.40196,188-$0.0904 (-0.35%)
$25.50$25.615$25.4923$25.49231,690+$0.2525 (+1.00%)
$25.225$25.2398$25.11$25.23983,931+$0.2475 (+0.99%)
$25.01$25.01$24.9923$24.99231,347-$0.2927 (-1.16%)
$25.35$25.3701$25.24$25.2851,748-$0.125 (-0.49%)
$25.59$25.604$25.35$25.414,044+$0.2234 (+0.89%)
$25.19$25.19$25.1866$25.1866353-$0.4882 (-1.90%)
$25.61$26.53$25.545$25.67488,121+$0.1325 (+0.52%)
$25.5423$25.5423$25.5423$25.5423168+$0.0373 (+0.15%)
$25.6099$25.6099$25.50$25.5052,227-$0.175 (-0.68%)
$25.71$25.73$25.655$25.682,197$0.00 (0.00%)
$25.74$25.7776$25.66$25.689,621-$0.0322 (-0.13%)
$25.79$25.79$25.7109$25.71221,409+$0.2572 (+1.01%)
$25.45$25.53$25.39$25.4552,911+$0.31 (+1.23%)
$25.22$25.26$25.145$25.1453,470+$0.045 (+0.18%)
$25.01$25.10$24.89$25.101,851+$0.0661 (+0.26%)
$24.90$25.30$24.86$25.033942,972+$0.3327 (+1.35%)
$24.76$24.93$24.65$24.701214,679+$0.3012 (+1.23%)
$24.555$24.66$24.36$24.406,410+$0.115 (+0.47%)
$24.51$24.57$24.12$24.2857,093+$0.5016 (+2.11%)
$23.765$23.80$23.76$23.78343,120+$0.5534 (+2.38%)
$23.43$23.43$22.8601$23.2312,445-$0.5011 (-2.11%)
$23.73$23.775$23.71$23.73111,741-$0.2489 (-1.04%)
$24.01$24.01$23.944$23.982,744-$0.0157 (-0.07%)
$24.195$24.195$23.40$23.99576,770+$0.1057 (+0.44%)
$24.07$24.07$23.86$23.892,220-$0.4023 (-1.66%)
$24.36$24.36$24.29$24.29234,151-$0.3627 (-1.47%)
$24.52$24.655$24.52$24.6551,367-$0.16 (-0.64%)
$24.86$25.09$24.81$24.8152,351+$0.115 (+0.47%)
$24.69$24.79$24.62$24.707,435+$0.445 (+1.83%)
$24.24$24.31$24.21$24.2553,526+$0.585 (+2.47%)
$23.72$23.9999$23.3401$23.677,309+$0.02 (+0.08%)
$23.65$23.72$23.55$23.652,999-$0.23 (-0.96%)
$23.995$24.009$23.8302$23.882,536-$0.095 (-0.40%)
$23.99$23.99$23.97$23.9751,203+$0.72 (+3.10%)
$23.12$23.2701$23.12$23.2552,793+$0.475 (+2.09%)
$22.77$22.79$22.72$22.786,244+$0.29 (+1.29%)
$22.58$22.5899$22.47$22.498,472-$0.085 (-0.38%)
$22.58$22.75$22.56$22.5759,374+$0.005 (+0.02%)
$22.50$22.60$22.48$22.574,899+$0.32 (+1.44%)

Verified data

Trading days shown
60
Coverage start
June 26, 2026
Coverage end
September 21, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Horizon Kinetics Japan Owner Operator ETF company profile.Review Horizon Kinetics Japan Owner Operator ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Horizon Kinetics Japan Owner Operator ETF's latest verified closing price?

Horizon Kinetics Japan Owner Operator ETF closed at $25.6581 on September 21, 2026.

What period does Horizon Kinetics Japan Owner Operator ETF's price history cover?

The page shows 60 verified sessions from June 26, 2026 through September 21, 2026.

What data is included in Horizon Kinetics Japan Owner Operator ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Horizon Kinetics Japan Owner Operator ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Horizon Kinetics Japan Owner Operator ETF's daily prices?

Daily aggregate prices are provided by Polygon.