Daily trading records

JATT II Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for JATT II Acquisition.

The verified trading-day record runs from May 29, 2026 through September 18, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free JATT II Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review JATT II Acquisition's price trend and period performance.

The chart connects verified session closes from May 28, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.04%

From the September 11, 2026 close of $12.25 to $12.255 on September 18, 2026.

20-session performance

-11.07%

From the August 20, 2026 close of $13.78 to $12.255 on September 18, 2026.

60-session performance

+17.61%

From the May 28, 2026 close of $10.42 to $12.255 on September 18, 2026.

JATT II Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$12.04$12.28$12.04$12.2551,209+$0.235 (+1.96%)
$12.60$12.90$12.00$12.0229,343-$0.01 (-0.08%)
$12.00$12.11$12.00$12.031,440+$0.03 (+0.25%)
$12.00$12.04$12.00$12.003,927-$0.16 (-1.32%)
$12.175$12.175$12.16$12.162,984-$0.09 (-0.73%)
$12.34$12.34$12.15$12.252,180-$0.11 (-0.89%)
$12.20$12.36$12.00$12.3659,480+$0.06 (+0.49%)
$12.20$12.30$12.20$12.305,997+$0.025 (+0.20%)
$12.175$12.35$12.01$12.27512,406+$0.075 (+0.61%)
$12.25$12.30$12.00$12.2015,273-$0.05 (-0.41%)
$12.00$12.53$12.00$12.2517,023+$0.49 (+4.17%)
$11.96$12.40$11.76$11.762,358-$0.24 (-2.00%)
$12.00$12.10$12.00$12.005,608-$0.125 (-1.03%)
$12.00$12.25$11.91$12.1256,524+$0.125 (+1.04%)
$12.00$12.25$12.00$12.0014,404-$0.01 (-0.08%)
$12.25$12.30$12.00$12.0124,257$0.00 (0.00%)
$11.57$12.49$11.51$12.0146,094-$0.445 (-3.57%)
$12.89$12.89$12.20$12.45514,076-$0.555 (-4.27%)
$12.18$13.50$12.18$13.0116,435-$0.23 (-1.74%)
$14.40$23.76$12.00$13.24217,020-$0.54 (-3.92%)
$13.70$14.50$13.22$13.7814,204+$0.255 (+1.89%)
$13.00$13.65$12.63$13.52510,200+$0.025 (+0.19%)
$12.90$13.50$12.12$13.505,583+$0.12 (+0.90%)
$13.3788$13.38$12.895$13.388,632+$0.88 (+7.04%)
$13.0008$13.22$12.30$12.5012,848-$0.35 (-2.72%)
$12.85$12.85$12.85$12.85373-$0.15 (-1.15%)
$13.00$13.00$13.00$13.001,168-$0.08 (-0.61%)
$13.52$13.80$12.50$13.0829,919+$1.02 (+8.46%)
$12.20$12.40$12.06$12.061,359-$0.24 (-1.95%)
$11.52$12.575$11.52$12.3022,385+$0.80 (+6.96%)
$11.53$13.43$11.31$11.5051,170+$0.36 (+3.23%)
$11.3881$12.205$10.91$11.149,978-$0.17 (-1.50%)
$11.91$12.20$10.91$11.3117,630+$0.40 (+3.67%)
$10.94$10.94$10.91$10.91953-$0.04 (-0.37%)
$10.9877$10.9877$10.95$10.95910-$0.05 (-0.45%)
$10.90$11.00$10.90$11.002,323$0.00 (0.00%)
$10.60$11.45$10.60$11.0011,156+$0.35 (+3.29%)
$10.6801$11.10$10.60$10.658,784-$0.11 (-1.02%)
$10.80$10.93$10.50$10.763,611-$0.74 (-6.43%)
$11.50$11.50$11.50$11.501,782-$0.10 (-0.86%)
$11.80$12.24$11.15$11.604,869-$0.40 (-3.33%)
$12.00$12.63$12.00$12.0022,988$0.00 (0.00%)
$11.79$12.00$11.79$12.00974-$0.30 (-2.44%)
$11.98$12.32$11.98$12.3035,465+$0.54 (+4.59%)
$11.50$11.98$11.50$11.7610,494+$0.265 (+2.31%)
$11.30$11.51$11.24$11.49562,634+$0.135 (+1.19%)
$11.75$11.75$11.00$11.3646,925-$0.39 (-3.32%)
$11.21$12.25$10.5502$11.75528,605+$1.35 (+12.98%)
$10.40$10.40$10.40$10.40428$0.00 (0.00%)
$10.4404$10.4404$10.40$10.401,451-$0.05 (-0.48%)
$11.10$11.10$10.30$10.454,991+$0.05 (+0.48%)
$10.345$10.40$10.345$10.40412-$0.35 (-3.26%)
$10.49$12.01$10.45$10.756,676+$0.27 (+2.58%)
$10.37$10.48$10.32$10.481,118+$0.05 (+0.48%)
$10.43$10.4301$10.43$10.435,587-$0.04 (-0.38%)
$10.47$10.47$10.47$10.471,490+$0.04 (+0.38%)
$10.42$10.43$10.42$10.437,888-$0.165 (-1.56%)
$10.55$10.595$10.53$10.5951,015+$0.045 (+0.43%)
$10.10$10.60$10.10$10.551,358+$0.04 (+0.38%)
$10.00$10.60$10.00$10.511,713+$0.09 (+0.86%)

Verified data

Trading days shown
60
Coverage start
May 29, 2026
Coverage end
September 18, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the JATT II Acquisition company profile.Review JATT II Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is JATT II Acquisition's latest verified closing price?

JATT II Acquisition closed at $12.255 on September 18, 2026.

What period does JATT II Acquisition's price history cover?

The page shows 60 verified sessions from May 29, 2026 through September 18, 2026.

What data is included in JATT II Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does JATT II Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for JATT II Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.