Daily trading records

Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I Historical Stock Prices by Trading Day

Direct answer

Review 44 recent trading days for Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I.

The verified trading-day record runs from May 18, 2026 through September 11, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I's price trend and period performance.

The chart connects verified session closes from May 18, 2026 through September 11, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.35%

From the August 26, 2026 close of $25.41 to $25.32 on September 11, 2026.

20-session performance

-2.16%

From the July 13, 2026 close of $25.88 to $25.32 on September 11, 2026.

Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.32$25.32$25.32$25.32102-$0.33 (-1.29%)
$25.65$25.65$25.65$25.65498+$0.08 (+0.31%)
$25.5914$25.5914$25.51$25.571,603+$0.29 (+1.15%)
$25.29$25.29$25.28$25.28916-$0.10 (-0.39%)
$25.38$25.38$25.38$25.38210-$0.03 (-0.12%)
$25.32$25.49$25.32$25.413,134-$0.39 (-1.51%)
$25.69$25.80$25.68$25.802,103+$0.08 (+0.31%)
$25.72$25.72$25.72$25.72301$0.00 (0.00%)
$25.72$25.72$25.72$25.72104-$0.03 (-0.12%)
$25.75$25.75$25.75$25.75536-$0.58 (-2.20%)
$26.20$26.33$26.20$26.33596+$0.03 (+0.11%)
$26.30$26.30$26.30$26.30249$0.00 (0.00%)
$26.30$26.30$26.29$26.30310-$0.16 (-0.60%)
$26.42$26.46$26.42$26.46800-$0.46 (-1.71%)
$26.92$26.92$26.92$26.92199+$0.366 (+1.38%)
$25.96$26.554$25.96$26.554700+$0.624 (+2.41%)
$25.90$25.95$25.90$25.931,021-$0.48 (-1.82%)
$26.41$26.41$26.41$26.41750+$0.46 (+1.77%)
$25.95$25.96$25.93$25.95503+$0.04 (+0.15%)
$25.92$26.425$25.8801$25.913,148+$0.03 (+0.12%)
$25.88$25.88$25.88$25.88108$0.00 (0.00%)
$25.88$25.88$25.88$25.88100+$0.03 (+0.12%)
$25.90$25.90$25.85$25.851,011-$0.01 (-0.04%)
$25.86$25.86$25.86$25.861,059-$0.10 (-0.39%)
$25.86$25.96$25.86$25.96202+$0.11 (+0.43%)
$25.85$25.85$25.85$25.85524+$0.01 (+0.04%)
$25.84$25.84$25.84$25.84100$0.00 (0.00%)
$25.84$25.84$25.84$25.84102+$0.01 (+0.04%)
$25.83$25.83$25.83$25.83128-$0.19 (-0.73%)
$26.02$26.02$26.02$26.02102$0.00 (0.00%)
$26.02$26.02$26.02$26.02117-$0.03 (-0.12%)
$26.25$26.25$26.00$26.051,069-$0.07 (-0.27%)
$26.12$26.12$26.12$26.121,218-$0.06 (-0.23%)
$26.18$26.18$26.18$26.18102-$0.04 (-0.15%)
$26.22$26.22$26.22$26.22126+$0.02 (+0.08%)
$26.20$26.20$26.20$26.20136+$0.02 (+0.08%)
$26.18$26.18$26.18$26.18159-$0.60 (-2.24%)
$26.84$26.84$26.78$26.78447-$0.08 (-0.30%)
$26.86$26.86$26.86$26.86261+$0.35 (+1.32%)
$26.51$26.51$26.51$26.51300-$0.62 (-2.29%)
$26.40$27.13$26.40$27.13752+$0.91 (+3.47%)
$27.10$27.10$26.12$26.227,966-$1.27 (-4.62%)
$27.49$27.49$27.00$27.49972$0.00 (0.00%)
$27.49$27.49$27.49$27.49200No prior close

Verified data

Trading days shown
44
Coverage start
May 18, 2026
Coverage end
September 11, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I company profile.Review Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I valuation and profitability metrics.

Read the frequently asked questions.

What is Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I's latest verified closing price?

Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I closed at $25.32 on September 11, 2026.

What period does Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I's price history cover?

The page shows 44 verified sessions from May 18, 2026 through September 11, 2026.

What data is included in Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I's daily prices?

Daily aggregate prices are provided by Polygon.