Daily trading records

Jewett-Cameron Trading Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Jewett-Cameron Trading.

The verified trading-day record runs from June 24, 2026 through September 18, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Jewett-Cameron Trading email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Jewett-Cameron Trading's price trend and period performance.

The chart connects verified session closes from June 23, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.11%

From the September 11, 2026 close of $2.9267 to $2.93 on September 18, 2026.

20-session performance

-1.64%

From the August 20, 2026 close of $2.9788 to $2.93 on September 18, 2026.

60-session performance

+30.22%

From the June 23, 2026 close of $2.25 to $2.93 on September 18, 2026.

Jewett-Cameron Trading Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$2.91$2.95$2.90$2.933,909-$0.01 (-0.34%)
$2.96$3.13$2.94$2.946,968$0.00 (0.00%)
$2.80$2.97$2.79$2.9410,727+$0.06 (+2.08%)
$2.91$2.935$2.88$2.8820,147-$0.02 (-0.69%)
$2.90$2.93$2.90$2.908,454-$0.0267 (-0.91%)
$2.67$3.055$2.67$2.92676,736-$0.0033 (-0.11%)
$2.93$3.04$2.91$2.9314,928-$0.085 (-2.82%)
$2.95$3.15$2.9039$3.01519,117+$0.09 (+3.08%)
$2.86$2.93$2.86$2.9251,777-$0.005 (-0.17%)
$2.92$2.945$2.91$2.9331,153+$0.01 (+0.34%)
$2.955$2.9897$2.92$2.923,326-$0.07 (-2.34%)
$3.10$3.10$2.94$2.9911,867+$0.05 (+1.70%)
$3.005$3.04$2.935$2.948,931-$0.02 (-0.68%)
$3.01$3.01$2.93$2.964,068$0.00 (0.00%)
$2.88$3.02$2.88$2.963,401+$0.03 (+1.02%)
$2.91$2.95$2.90$2.9312,881-$0.02 (-0.68%)
$2.90$2.985$2.90$2.952,671$0.00 (0.00%)
$2.91$2.96$2.87$2.9515,497+$0.04 (+1.37%)
$3.00$3.00$2.90$2.913,691-$0.03 (-1.02%)
$2.92$2.94$2.90$2.9416,255-$0.0388 (-1.30%)
$3.02$3.02$2.87$2.978823,447-$0.0012 (-0.04%)
$3.03$3.185$2.98$2.9815,886-$0.06 (-1.97%)
$3.22$3.22$2.96$3.0447,354-$0.26 (-7.88%)
$2.91$3.32$2.91$3.30233,230+$0.39 (+13.40%)
$2.90$2.9899$2.90$2.912,448+$0.01 (+0.34%)
$2.95$2.95$2.86$2.9045,091-$0.02 (-0.68%)
$2.92$2.93$2.86$2.9210,648-$0.06 (-2.01%)
$3.05$3.05$2.87$2.989,921-$0.11 (-3.56%)
$3.14$3.14$2.89$3.0911,973-$0.05 (-1.59%)
$2.83$3.20$2.81$3.1487,690+$0.34 (+12.14%)
$2.80$2.8299$2.7563$2.8014,990+$0.03 (+1.08%)
$2.70$2.79$2.70$2.775,924+$0.08 (+2.97%)
$2.70$2.7899$2.69$2.696,226-$0.02 (-0.74%)
$2.6748$2.79$2.67$2.7116,038+$0.06 (+2.26%)
$2.79$2.79$2.63$2.6516,073-$0.15 (-5.36%)
$2.54$2.80$2.54$2.8015,405+$0.25 (+9.80%)
$2.51$2.60$2.51$2.555,048+$0.04 (+1.59%)
$2.50$2.5499$2.50$2.514,323+$0.02 (+0.80%)
$2.5602$2.5957$2.49$2.499,699-$0.06 (-2.35%)
$2.55$2.555$2.49$2.5510,178+$0.01 (+0.39%)
$2.50$2.60$2.48$2.546,887+$0.07 (+2.83%)
$2.60$2.65$2.44$2.4712,292-$0.14 (-5.36%)
$2.54$2.69$2.41$2.6130,490-$0.06 (-2.25%)
$2.71$2.74$2.50$2.6715,802-$0.10 (-3.61%)
$2.80$2.845$2.72$2.7712,936-$0.02 (-0.72%)
$2.69$2.85$2.68$2.7923,982+$0.10 (+3.72%)
$2.68$2.7163$2.5404$2.6930,566+$0.04 (+1.51%)
$2.56$2.66$2.56$2.6527,242+$0.09 (+3.52%)
$2.52$2.598$2.52$2.564,812+$0.04 (+1.59%)
$2.56$2.56$2.52$2.524,299-$0.07 (-2.70%)
$2.53$2.70$2.53$2.5939,896+$0.11 (+4.44%)
$2.485$2.54$2.46$2.4821,022+$0.02 (+0.81%)
$2.57$2.61$2.455$2.4648,398-$0.10 (-3.91%)
$2.52$2.7499$2.52$2.5644,630$0.00 (0.00%)
$2.54$2.57$2.43$2.5617,758+$0.07 (+2.81%)
$2.37$2.826$2.30$2.4941,303+$0.07 (+2.89%)
$2.35$2.42$2.35$2.4244,236+$0.14 (+6.14%)
$2.37$2.37$2.28$2.288,594+$0.08 (+3.64%)
$2.185$2.27$2.15$2.2026,334+$0.13 (+6.28%)
$2.25$2.32$2.07$2.0720,461-$0.18 (-8.00%)

Verified data

Trading days shown
60
Coverage start
June 24, 2026
Coverage end
September 18, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Jewett-Cameron Trading company profile.Review Jewett-Cameron Trading valuation and profitability metrics.

Read the frequently asked questions.

What is Jewett-Cameron Trading's latest verified closing price?

Jewett-Cameron Trading closed at $2.93 on September 18, 2026.

What period does Jewett-Cameron Trading's price history cover?

The page shows 60 verified sessions from June 24, 2026 through September 18, 2026.

What data is included in Jewett-Cameron Trading's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Jewett-Cameron Trading's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Jewett-Cameron Trading's daily prices?

Daily aggregate prices are provided by Polygon.