Daily trading records

Jena Acquisition Corporation II Historical Stock Prices by Trading Day

Direct answer

Review 40 recent trading days for Jena Acquisition Corporation II.

The verified trading-day record runs from June 1, 2026 through September 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Jena Acquisition Corporation II email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Jena Acquisition Corporation II's price trend and period performance.

The chart connects verified session closes from June 1, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.95%

From the September 3, 2026 close of $10.49 to $10.39 on September 25, 2026.

20-session performance

0.00%

From the July 28, 2026 close of $10.39 to $10.39 on September 25, 2026.

Jena Acquisition Corporation II Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.38$10.39$10.38$10.39839-$0.04 (-0.38%)
$10.39$10.43$10.39$10.43725+$0.04 (+0.38%)
$10.40$10.40$10.39$10.39450,033-$0.09 (-0.86%)
$10.49$10.49$10.48$10.48208+$0.08 (+0.77%)
$10.49$10.49$10.39$10.409,304-$0.09 (-0.86%)
$10.49$10.49$10.49$10.49108+$0.02 (+0.19%)
$10.47$10.47$10.47$10.47108$0.00 (0.00%)
$10.47$10.47$10.47$10.47108$0.00 (0.00%)
$10.47$10.47$10.47$10.47108$0.00 (0.00%)
$10.47$10.47$10.47$10.47108$0.00 (0.00%)
$10.47$10.47$10.47$10.47107$0.00 (0.00%)
$10.47$10.47$10.47$10.47108+$0.09 (+0.87%)
$10.46$10.46$10.38$10.38115,694+$0.01 (+0.10%)
$10.37$10.37$10.37$10.37107+$0.01 (+0.10%)
$10.36$10.36$10.36$10.36107-$0.04 (-0.38%)
$10.40$10.40$10.40$10.40100,006-$0.01 (-0.10%)
$10.41$10.41$10.41$10.411,839+$0.02 (+0.19%)
$10.39$10.39$10.39$10.39226+$0.03 (+0.29%)
$10.36$10.36$10.36$10.36106-$0.03 (-0.29%)
$10.39$10.39$10.39$10.3967,920$0.00 (0.00%)
$10.39$10.39$10.39$10.39401$0.00 (0.00%)
$10.39$10.39$10.39$10.39217$0.00 (0.00%)
$10.39$10.39$10.39$10.3975,037-$0.05 (-0.48%)
$10.44$10.44$10.44$10.44107$0.00 (0.00%)
$10.44$10.44$10.44$10.44129$0.00 (0.00%)
$10.44$10.44$10.44$10.44181+$0.04 (+0.38%)
$10.40$10.40$10.40$10.4070,448$0.00 (0.00%)
$10.40$10.40$10.40$10.403,943-$0.04 (-0.38%)
$10.44$10.44$10.42$10.44123,186+$0.07 (+0.68%)
$10.45$10.45$10.37$10.3761,793-$0.05 (-0.48%)
$10.42$10.61$10.36$10.42111,753+$0.06 (+0.58%)
$10.35$10.36$10.35$10.3635,194-$0.05 (-0.48%)
$10.35$10.41$10.35$10.41955+$0.06 (+0.58%)
$10.33$10.35$10.33$10.358,720+$0.02 (+0.19%)
$10.33$10.33$10.33$10.331,945$0.00 (0.00%)
$10.33$10.33$10.33$10.33366$0.00 (0.00%)
$10.33$10.34$10.33$10.3320,450$0.00 (0.00%)
$10.33$10.33$10.33$10.3350,344+$0.01 (+0.10%)
$10.321$10.321$10.32$10.321,550-$0.01 (-0.10%)
$10.32$10.33$10.32$10.337,741No prior close

Verified data

Trading days shown
40
Coverage start
June 1, 2026
Coverage end
September 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Jena Acquisition Corporation II company profile.Review Jena Acquisition Corporation II valuation and profitability metrics.

Read the frequently asked questions.

What is Jena Acquisition Corporation II's latest verified closing price?

Jena Acquisition Corporation II closed at $10.39 on September 25, 2026.

What period does Jena Acquisition Corporation II's price history cover?

The page shows 40 verified sessions from June 1, 2026 through September 25, 2026.

What data is included in Jena Acquisition Corporation II's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Jena Acquisition Corporation II's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Jena Acquisition Corporation II's daily prices?

Daily aggregate prices are provided by Polygon.