Daily trading records

Janus Henderson International Core Alpha ETF Historical Stock Prices by Trading Day

Direct answer

Review 9 recent trading days for Janus Henderson International Core Alpha ETF.

The verified trading-day record runs from September 16, 2026 through September 28, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Janus Henderson International Core Alpha ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Janus Henderson International Core Alpha ETF's price trend and period performance.

The chart connects verified session closes from September 16, 2026 through September 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.20%

From the September 21, 2026 close of $25.3621 to $25.0573 on September 28, 2026.

Janus Henderson International Core Alpha ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.09$25.09$25.0573$25.0573126-$0.1081 (-0.43%)
$25.12$25.1654$25.12$25.1654207+$0.2183 (+0.88%)
$24.95$24.95$24.82$24.9471434-$0.1265 (-0.50%)
$25.12$25.12$25.0736$25.0736427-$0.4486 (-1.76%)
$25.51$25.5222$25.51$25.5222742+$0.1601 (+0.63%)
$25.34$25.375$25.33$25.3621614+$0.2393 (+0.95%)
$25.085$25.1228$25.085$25.1228503-$0.2122 (-0.84%)
$25.41$25.41$25.315$25.335770+$0.1715 (+0.68%)
$25.34$25.35$25.1635$25.16352,530No prior close

Verified data

Trading days shown
9
Coverage start
September 16, 2026
Coverage end
September 28, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Janus Henderson International Core Alpha ETF company profile.Review Janus Henderson International Core Alpha ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Janus Henderson International Core Alpha ETF's latest verified closing price?

Janus Henderson International Core Alpha ETF closed at $25.0573 on September 28, 2026.

What period does Janus Henderson International Core Alpha ETF's price history cover?

The page shows 9 verified sessions from September 16, 2026 through September 28, 2026.

What data is included in Janus Henderson International Core Alpha ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Janus Henderson International Core Alpha ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Janus Henderson International Core Alpha ETF's daily prices?

Daily aggregate prices are provided by Polygon.