Daily trading records

JPMorgan U.S. Large Cap Value Plus ETF Historical Stock Prices by Trading Day

Direct answer

Review 30 recent trading days for JPMorgan U.S. Large Cap Value Plus ETF.

The verified trading-day record runs from July 31, 2026 through September 11, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free JPMorgan U.S. Large Cap Value Plus ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review JPMorgan U.S. Large Cap Value Plus ETF's price trend and period performance.

The chart connects verified session closes from July 31, 2026 through September 11, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.53%

From the September 3, 2026 close of $51.0666 to $50.2861 on September 11, 2026.

20-session performance

-2.87%

From the August 13, 2026 close of $51.7708 to $50.2861 on September 11, 2026.

JPMorgan U.S. Large Cap Value Plus ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$50.2861$50.2861$50.2861$50.2861102+$0.358 (+0.72%)
$49.9281$49.9281$49.9281$49.928150-$0.307 (-0.61%)
$50.2351$50.2351$50.2351$50.235122-$0.1889 (-0.37%)
$50.424$50.424$50.424$50.42419-$0.4769 (-0.94%)
$50.95$50.95$50.9009$50.9009315-$0.1657 (-0.32%)
$51.0666$51.0666$51.0666$51.066648+$0.253 (+0.50%)
$50.8136$50.8136$50.8136$50.813693+$0.1445 (+0.29%)
$50.6691$50.6691$50.6691$50.669121-$0.3478 (-0.68%)
$51.11$51.13$51.0169$51.01692,897-$0.4531 (-0.88%)
$51.47$51.47$51.47$51.4746+$0.586 (+1.15%)
$50.95$50.95$50.884$50.884794-$0.341 (-0.67%)
$51.10$51.25$51.10$51.2252,783+$0.0897 (+0.18%)
$51.1353$51.1353$51.1353$51.1353120-$0.2223 (-0.43%)
$51.3576$51.3576$51.3576$51.357649+$0.3679 (+0.72%)
$50.98$51.10$50.98$50.98971,114+$0.1767 (+0.35%)
$50.813$50.813$50.813$50.81313-$0.4995 (-0.97%)
$51.3125$51.3125$51.3125$51.3125104+$0.2056 (+0.40%)
$51.1069$51.1069$51.1069$51.106916-$0.0182 (-0.04%)
$51.1251$51.1251$51.1251$51.125160-$0.6098 (-1.18%)
$51.7349$51.7349$51.7349$51.7349196-$0.0359 (-0.07%)
$51.7708$51.7708$51.7708$51.7708172+$0.406 (+0.79%)
$51.44$51.44$51.3648$51.3648122-$0.1604 (-0.31%)
$51.5252$51.5252$51.5252$51.525213+$0.045 (+0.09%)
$51.40$51.4802$51.40$51.4802160+$0.0313 (+0.06%)
$51.4489$51.4489$51.4489$51.4489291+$0.3504 (+0.69%)
$50.9991$51.10$50.9991$51.09852,180-$0.1244 (-0.24%)
$51.2229$51.2229$51.2229$51.2229233-$0.0109 (-0.02%)
$51.06$51.2338$51.06$51.23381,041+$0.0369 (+0.07%)
$51.21$53.51$51.08$51.196940,995+$0.5656 (+1.12%)
$50.17$50.6313$50.17$50.6313630No prior close

Verified data

Trading days shown
30
Coverage start
July 31, 2026
Coverage end
September 11, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the JPMorgan U.S. Large Cap Value Plus ETF company profile.Review JPMorgan U.S. Large Cap Value Plus ETF valuation and profitability metrics.

Read the frequently asked questions.

What is JPMorgan U.S. Large Cap Value Plus ETF's latest verified closing price?

JPMorgan U.S. Large Cap Value Plus ETF closed at $50.2861 on September 11, 2026.

What period does JPMorgan U.S. Large Cap Value Plus ETF's price history cover?

The page shows 30 verified sessions from July 31, 2026 through September 11, 2026.

What data is included in JPMorgan U.S. Large Cap Value Plus ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does JPMorgan U.S. Large Cap Value Plus ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for JPMorgan U.S. Large Cap Value Plus ETF's daily prices?

Daily aggregate prices are provided by Polygon.