Daily trading records

Jersey Mike's Subs Historical Stock Prices by Trading Day

Direct answer

Review 41 recent trading days for Jersey Mike's Subs.

The verified trading-day record runs from July 30, 2026 through September 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Jersey Mike's Subs email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Jersey Mike's Subs's price trend and period performance.

The chart connects verified session closes from July 30, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-13.23%

From the September 18, 2026 close of $19.58 to $16.99 on September 25, 2026.

20-session performance

-22.81%

From the August 27, 2026 close of $22.01 to $16.99 on September 25, 2026.

Jersey Mike's Subs Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$17.24$17.40$16.875$16.992,471,491-$0.17 (-0.99%)
$18.09$18.24$16.91$17.165,105,342-$1.04 (-5.71%)
$18.40$18.6415$17.70$18.203,704,713-$0.22 (-1.19%)
$19.31$19.48$18.05$18.424,673,630-$0.76 (-3.96%)
$19.78$19.78$18.60$19.184,121,888-$0.40 (-2.04%)
$20.09$20.35$19.46$19.588,190,923-$0.55 (-2.73%)
$20.20$20.78$20.04$20.131,759,282+$0.06 (+0.30%)
$20.90$21.00$19.73$20.072,409,793-$0.68 (-3.28%)
$21.66$21.89$20.12$20.752,714,597-$1.01 (-4.64%)
$21.65$22.57$21.3658$21.762,199,996+$0.05 (+0.23%)
$22.19$22.32$21.54$21.712,847,338-$0.16 (-0.73%)
$22.39$22.6061$21.58$21.873,464,287-$0.50 (-2.24%)
$22.06$23.79$21.51$22.378,054,668+$1.55 (+7.44%)
$21.25$21.52$20.74$20.824,418,651+$0.04 (+0.19%)
$20.03$21.27$20.00$20.781,906,080+$0.71 (+3.54%)
$20.84$20.95$19.86$20.072,812,393-$0.58 (-2.81%)
$20.50$20.78$20.25$20.651,714,549+$0.23 (+1.13%)
$21.18$21.37$20.38$20.422,307,001-$1.03 (-4.80%)
$22.31$22.32$21.25$21.452,748,821-$1.01 (-4.50%)
$22.03$23.00$22.03$22.461,769,062+$0.45 (+2.04%)
$22.23$22.45$21.75$22.011,913,556-$0.30 (-1.34%)
$22.05$22.55$21.95$22.311,881,342+$0.10 (+0.45%)
$23.45$23.6999$22.12$22.212,051,683-$1.32 (-5.61%)
$24.20$24.47$23.025$23.532,456,314-$0.33 (-1.38%)
$22.65$23.91$22.56$23.862,325,500+$1.20 (+5.30%)
$22.78$23.16$22.37$22.661,479,327-$0.15 (-0.66%)
$21.81$23.28$21.7871$22.812,615,804+$1.10 (+5.07%)
$22.52$22.95$21.65$21.711,779,997-$0.84 (-3.73%)
$22.00$22.70$21.47$22.551,982,877+$0.39 (+1.76%)
$22.45$22.67$21.95$22.161,487,046-$0.41 (-1.82%)
$22.83$23.6912$22.34$22.571,608,026-$0.09 (-0.40%)
$21.95$23.05$21.60$22.662,572,930+$0.76 (+3.47%)
$22.07$22.30$21.06$21.903,143,125-$0.29 (-1.31%)
$22.83$23.1187$21.69$22.193,359,702-$0.72 (-3.14%)
$22.90$23.49$22.48$22.911,659,653+$0.02 (+0.09%)
$23.36$23.4899$22.46$22.892,520,004-$0.25 (-1.08%)
$23.29$23.90$22.4207$23.146,374,964-$0.15 (-0.64%)
$24.73$24.92$23.13$23.294,798,793-$1.18 (-4.82%)
$23.25$24.99$22.855$24.476,329,758+$1.47 (+6.39%)
$21.98$23.21$21.79$23.0011,378,541+$1.37 (+6.33%)
$21.00$22.88$20.63$21.6336,089,103No prior close

Verified data

Trading days shown
41
Coverage start
July 30, 2026
Coverage end
September 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Jersey Mike's Subs company profile.Review Jersey Mike's Subs valuation and profitability metrics.Review Jersey Mike's Subs analyst price targets.

Read the frequently asked questions.

What is Jersey Mike's Subs's latest verified closing price?

Jersey Mike's Subs closed at $16.99 on September 25, 2026.

What period does Jersey Mike's Subs's price history cover?

The page shows 41 verified sessions from July 30, 2026 through September 25, 2026.

What data is included in Jersey Mike's Subs's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Jersey Mike's Subs's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Jersey Mike's Subs's daily prices?

Daily aggregate prices are provided by Polygon.