Daily trading records

Jones Ventures INTL Acquisition1 Historical Stock Prices by Trading Day

Direct answer

Review 7 recent trading days for Jones Ventures INTL Acquisition1.

The verified trading-day record runs from September 3, 2026 through September 14, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Jones Ventures INTL Acquisition1 email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Jones Ventures INTL Acquisition1's price trend and period performance.

The chart connects verified session closes from September 3, 2026 through September 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

0.00%

From the September 4, 2026 close of $9.82 to $9.82 on September 14, 2026.

Jones Ventures INTL Acquisition1 Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.86$9.86$9.82$9.823,677$0.00 (0.00%)
$9.83$9.83$9.82$9.823,661-$0.01 (-0.10%)
$9.82$9.85$9.82$9.832,485-$0.0599 (-0.61%)
$9.90$9.90$9.82$9.88992,207+$0.0699 (+0.71%)
$9.81$9.905$9.81$9.8244,083$0.00 (0.00%)
$9.81$9.82$9.81$9.82154,400-$0.02 (-0.20%)
$10.00$10.00$9.78$9.8493,588No prior close

Verified data

Trading days shown
7
Coverage start
September 3, 2026
Coverage end
September 14, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Jones Ventures INTL Acquisition1 company profile.Review Jones Ventures INTL Acquisition1 valuation and profitability metrics.

Read the frequently asked questions.

What is Jones Ventures INTL Acquisition1's latest verified closing price?

Jones Ventures INTL Acquisition1 closed at $9.82 on September 14, 2026.

What period does Jones Ventures INTL Acquisition1's price history cover?

The page shows 7 verified sessions from September 3, 2026 through September 14, 2026.

What data is included in Jones Ventures INTL Acquisition1's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Jones Ventures INTL Acquisition1's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Jones Ventures INTL Acquisition1's daily prices?

Daily aggregate prices are provided by Polygon.