Daily trading records

Lazard Japanese Equity ETF Historical Stock Prices by Trading Day

Lazard Japanese Equity ETF daily open, high, low, close, volume and prior-sessi…

Direct answer

Review 60 recent trading days for Lazard Japanese Equity ETF.

The verified trading-day record runs from June 3, 2026 through August 27, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Lazard Japanese Equity ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Lazard Japanese Equity ETF's price trend and period performance.

The chart connects verified session closes from June 2, 2026 through August 27, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.89%

From the August 20, 2026 close of $37.6915 to $38.4047 on August 27, 2026.

20-session performance

+1.90%

From the July 30, 2026 close of $37.6903 to $38.4047 on August 27, 2026.

60-session performance

+3.26%

From the June 2, 2026 close of $37.1924 to $38.4047 on August 27, 2026.

Lazard Japanese Equity ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$38.4047$38.4047$38.4047$38.4047193+$0.1161 (+0.30%)
$38.36$38.37$38.2886$38.28861,774-$0.0514 (-0.13%)
$38.20$38.34$38.20$38.34479+$0.245 (+0.64%)
$38.15$38.16$38.05$38.0952,579+$0.0379 (+0.10%)
$38.04$38.085$37.9602$38.05716,200+$0.3656 (+0.97%)
$37.77$37.7701$37.68$37.69152,853-$0.053 (-0.14%)
$37.995$37.995$37.7445$37.7445546-$0.3468 (-0.91%)
$38.50$38.5099$38.06$38.09133,319-$0.9727 (-2.49%)
$39.07$39.11$38.98$39.064974-$0.1271 (-0.32%)
$39.35$39.4066$39.19$39.19112,213-$0.1062 (-0.27%)
$39.24$39.42$39.2399$39.29733,533+$0.1585 (+0.40%)
$39.205$39.205$39.12$39.13881,166+$0.5229 (+1.35%)
$38.6159$38.6159$38.6159$38.6159153+$0.0366 (+0.09%)
$38.80$38.80$38.54$38.57931,243-$0.1907 (-0.49%)
$38.69$38.77$38.57$38.774,759+$0.6654 (+1.75%)
$38.27$38.27$38.0501$38.10463,203+$0.0365 (+0.10%)
$38.26$38.63$38.0601$38.06819,828+$0.4168 (+1.11%)
$37.37$37.6901$37.34$37.65133,832+$0.4046 (+1.09%)
$37.45$37.45$37.1599$37.24676,613-$0.0705 (-0.19%)
$37.195$37.45$37.08$37.31723,802-$0.3731 (-0.99%)
$37.00$37.6903$37.00$37.6903952+$1.169 (+3.20%)
$36.52$36.5213$36.49$36.52131,621-$0.1587 (-0.43%)
$36.52$36.8062$36.50$36.68917-$0.5309 (-1.43%)
$37.27$37.27$37.18$37.21092,396+$0.2656 (+0.72%)
$37.03$37.04$36.93$36.94535,174+$0.3165 (+0.86%)
$36.83$36.92$36.53$36.628814,837-$0.3599 (-0.97%)
$36.97$37.05$36.97$36.9887539-$0.1763 (-0.47%)
$37.10$37.165$37.0701$37.165995+$0.5377 (+1.47%)
$36.69$36.77$36.6273$36.6273739+$0.0389 (+0.11%)
$36.525$36.63$36.4916$36.58842,775-$0.6397 (-1.72%)
$37.26$37.29$37.17$37.22812,517-$0.40 (-1.06%)
$37.75$37.75$37.55$37.62813,518-$0.1249 (-0.33%)
$38.05$38.11$37.753$37.7532,488+$0.359 (+0.96%)
$37.45$37.49$37.394$37.394637-$0.446 (-1.18%)
$37.70$37.84$37.70$37.84824+$0.5341 (+1.43%)
$37.2704$37.31$37.2704$37.30594,765+$0.2254 (+0.61%)
$36.85$37.09$36.63$37.08056,864-$0.3074 (-0.82%)
$37.74$37.74$37.35$37.38792,322-$0.6812 (-1.79%)
$37.82$38.0691$37.82$38.06911,312+$0.8014 (+2.15%)
$37.54$37.63$37.04$37.26778,316+$0.3821 (+1.04%)
$36.99$37.08$36.8856$36.885620,664+$0.2851 (+0.78%)
$36.49$36.65$36.49$36.60054,966-$0.0804 (-0.22%)
$36.59$36.6809$36.40$36.68098,707+$0.1322 (+0.36%)
$36.63$36.69$36.5487$36.5487897+$0.0875 (+0.24%)
$36.65$36.68$36.4612$36.46125,243+$0.0536 (+0.15%)
$36.48$36.55$36.305$36.40764,534-$0.1245 (-0.34%)
$36.46$36.65$36.46$36.532120,159-$1.1025 (-2.93%)
$37.39$37.86$37.39$37.634613,511-$0.1186 (-0.31%)
$37.80$37.84$37.69$37.7532743+$0.2795 (+0.75%)
$37.81$37.90$37.4737$37.47374,417+$0.079 (+0.21%)
$37.545$37.545$37.38$37.39478,185-$0.1584 (-0.42%)
$37.6599$37.6599$37.5531$37.5531975+$0.6034 (+1.63%)
$36.87$37.07$36.87$36.949715,599+$0.1681 (+0.46%)
$36.21$36.7816$36.08$36.78167,100+$0.8277 (+2.30%)
$36.30$36.33$35.93$35.95391,578-$0.5334 (-1.46%)
$36.99$37.01$36.14$36.48737,352-$0.2587 (-0.70%)
$36.83$36.88$36.73$36.7463,525+$0.2751 (+0.75%)
$37.24$37.24$36.4709$36.47097,633-$1.017 (-2.71%)
$37.33$37.52$37.33$37.48791,204+$0.1053 (+0.28%)
$37.45$37.45$37.34$37.38261,693+$0.1902 (+0.51%)

Verified data

Trading days shown
60
Coverage start
June 3, 2026
Coverage end
August 27, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Lazard Japanese Equity ETF company profile.Review Lazard Japanese Equity ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Lazard Japanese Equity ETF's latest verified closing price?

Lazard Japanese Equity ETF closed at $38.4047 on August 27, 2026.

What period does Lazard Japanese Equity ETF's price history cover?

The page shows 60 verified sessions from June 3, 2026 through August 27, 2026.

What data is included in Lazard Japanese Equity ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Lazard Japanese Equity ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Lazard Japanese Equity ETF's daily prices?

Daily aggregate prices are provided by Polygon.