Daily trading records

Karbon Capital Partners Historical Stock Prices by Trading Day

Direct answer

Review 30 recent trading days for Karbon Capital Partners.

The verified trading-day record runs from May 29, 2026 through September 21, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Karbon Capital Partners email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Karbon Capital Partners's price trend and period performance.

The chart connects verified session closes from May 29, 2026 through September 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-10.79%

From the August 24, 2026 close of $0.695 to $0.62 on September 21, 2026.

20-session performance

+11.13%

From the June 24, 2026 close of $0.5579 to $0.62 on September 21, 2026.

Karbon Capital Partners Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.62$0.62$0.62$0.6275,572$0.00 (0.00%)
$0.62$0.62$0.62$0.623,300+$0.02 (+3.33%)
$0.60$0.60$0.60$0.605,257-$0.095 (-13.67%)
$0.60$0.714$0.60$0.6957,500+$0.095 (+15.83%)
$0.60$0.60$0.60$0.60129-$0.095 (-13.67%)
$0.61$0.695$0.60$0.6951,257-$0.055 (-7.33%)
$0.88$0.90$0.75$0.75960+$0.05 (+7.14%)
$0.70$0.70$0.70$0.7016,390+$0.075 (+12.00%)
$0.70$0.70$0.61$0.62554,405-$0.025 (-3.85%)
$0.65$0.65$0.65$0.65200$0.00 (0.00%)
$0.65$0.65$0.65$0.651,007-$0.01 (-1.52%)
$0.66$0.66$0.66$0.66688-$0.02 (-2.94%)
$0.68$0.68$0.68$0.6875,036-$0.02 (-2.86%)
$0.74$0.74$0.70$0.704,266+$0.03 (+4.48%)
$0.61$0.67$0.61$0.67279+$0.06 (+9.84%)
$0.70$0.86$0.61$0.614,384+$0.01 (+1.67%)
$0.6001$0.6001$0.60$0.608,748-$0.10 (-14.29%)
$0.70$0.70$0.70$0.7011,752$0.00 (0.00%)
$0.70$0.70$0.70$0.707,885+$0.16 (+29.63%)
$0.54$0.89$0.50$0.5421,308-$0.0179 (-3.21%)
$0.58$0.70$0.5579$0.55792,154-$0.0159 (-2.77%)
$0.60$0.60$0.5738$0.5738598-$0.1062 (-15.62%)
$0.68$0.68$0.68$0.68499-$0.014 (-2.02%)
$1.06$1.06$0.694$0.6942,661-$0.0925 (-11.76%)
$0.60$1.09$0.531$0.786513,352+$0.0865 (+12.36%)
$0.70$0.70$0.70$0.705,500+$0.02 (+2.94%)
$0.68$0.68$0.68$0.685,000$0.00 (0.00%)
$0.68$0.6999$0.68$0.686,305$0.00 (0.00%)
$0.70$0.70$0.68$0.6813,500-$0.02 (-2.86%)
$0.70$0.70$0.70$0.7010,001No prior close

Verified data

Trading days shown
30
Coverage start
May 29, 2026
Coverage end
September 21, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Karbon Capital Partners company profile.Review Karbon Capital Partners valuation and profitability metrics.

Read the frequently asked questions.

What is Karbon Capital Partners's latest verified closing price?

Karbon Capital Partners closed at $0.62 on September 21, 2026.

What period does Karbon Capital Partners's price history cover?

The page shows 30 verified sessions from May 29, 2026 through September 21, 2026.

What data is included in Karbon Capital Partners's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Karbon Capital Partners's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Karbon Capital Partners's daily prices?

Daily aggregate prices are provided by Polygon.