Daily trading records

Invesco KBW Premium Yield Equity REIT ETF Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Invesco KBW Premium Yield Equity REIT ETF.

The verified trading-day record runs from July 15, 2026 through October 7, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Invesco KBW Premium Yield Equity REIT ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Invesco KBW Premium Yield Equity REIT ETF's price trend and period performance.

The chart connects verified session closes from July 14, 2026 through October 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.92%

From the September 30, 2026 close of $16.64 to $16.32 on October 7, 2026.

20-session performance

-7.22%

From the September 9, 2026 close of $17.59 to $16.32 on October 7, 2026.

60-session performance

-12.35%

From the July 14, 2026 close of $18.62 to $16.32 on October 7, 2026.

Invesco KBW Premium Yield Equity REIT ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$16.43$16.46$16.30$16.32280,185-$0.14 (-0.85%)
$16.40$16.575$16.3755$16.46416,569+$0.13 (+0.80%)
$16.51$16.51$16.28$16.33294,870-$0.21 (-1.27%)
$16.64$16.74$16.48$16.54255,860+$0.0514 (+0.31%)
$16.53$16.60$16.33$16.4886433,488-$0.1514 (-0.91%)
$16.76$16.78$16.605$16.64248,418-$0.0278 (-0.17%)
$16.69$16.78$16.60$16.6678370,456-$0.0422 (-0.25%)
$16.81$16.83$16.62$16.71293,150-$0.1317 (-0.78%)
$16.89$16.89$16.66$16.8417209,013+$0.0217 (+0.13%)
$16.82$16.90$16.71$16.82271,568+$0.0242 (+0.14%)
$17.18$17.18$16.785$16.7958416,310-$0.4142 (-2.41%)
$17.26$17.29$17.16$17.21163,226+$0.04 (+0.23%)
$17.16$17.21$17.09$17.17125,415+$0.02 (+0.12%)
$17.29$17.29$17.125$17.15230,963-$0.21 (-1.21%)
$17.42$17.46$17.31$17.36191,216+$0.10 (+0.58%)
$17.48$17.58$17.10$17.26346,739-$0.21 (-1.20%)
$17.47$17.53$17.395$17.47111,079-$0.0436 (-0.25%)
$17.50$17.62$17.395$17.5136116,452+$0.0236 (+0.13%)
$17.55$17.62$17.44$17.49146,898+$0.04 (+0.23%)
$17.59$17.66$17.385$17.45233,307-$0.14 (-0.80%)
$17.69$17.74$17.46$17.59245,791-$0.1314 (-0.74%)
$17.90$17.92$17.685$17.7214220,351-$0.2186 (-1.22%)
$17.78$18.045$17.7622$17.94184,918+$0.068 (+0.38%)
$18.085$18.0927$17.85$17.872145,131-$0.0504 (-0.28%)
$17.89$18.005$17.77$17.9224147,951+$0.1132 (+0.64%)
$17.85$17.97$17.74$17.8092150,301-$0.0694 (-0.39%)
$18.03$18.03$17.83$17.8786206,808-$0.1914 (-1.06%)
$18.15$18.205$18.065$18.07130,339-$0.02 (-0.11%)
$18.17$18.21$18.085$18.09277,379-$0.15 (-0.82%)
$18.37$18.39$18.23$18.24388,209-$0.159 (-0.86%)
$18.33$18.41$18.28$18.399386,387+$0.059 (+0.32%)
$18.23$18.43$18.215$18.34199,927+$0.06 (+0.33%)
$18.41$18.41$18.165$18.28113,978-$0.0376 (-0.21%)
$18.16$18.355$18.105$18.3176262,058+$0.1301 (+0.72%)
$18.04$18.20$17.97$18.1875182,432+$0.2975 (+1.66%)
$17.93$17.985$17.885$17.89133,942-$0.01 (-0.06%)
$17.99$18.04$17.78$17.90331,822-$0.1488 (-0.82%)
$18.16$18.26$18.045$18.0488160,189-$0.1209 (-0.67%)
$18.11$18.25$18.11$18.1697140,589+$0.1897 (+1.06%)
$17.84$18.00$17.82$17.98206,221+$0.1747 (+0.98%)
$17.92$17.93$17.795$17.8053206,263-$0.0197 (-0.11%)
$18.13$18.13$17.764$17.825241,847-$0.375 (-2.06%)
$18.10$18.225$18.05$18.2099,381+$0.17 (+0.94%)
$18.30$18.34$18.00$18.03222,531-$0.07 (-0.39%)
$18.34$18.34$18.01$18.10250,425-$0.27 (-1.47%)
$18.3501$18.44$18.185$18.37161,692-$0.07 (-0.38%)
$18.46$18.58$18.395$18.44173,943+$0.05 (+0.27%)
$18.555$18.60$18.33$18.39299,823-$0.19 (-1.02%)
$18.87$18.87$18.365$18.58149,497-$0.25 (-1.33%)
$18.89$19.01$18.80$18.83143,070-$0.02 (-0.11%)
$18.94$18.955$18.7718$18.85105,363+$0.05 (+0.27%)
$18.76$18.93$18.76$18.80136,283+$0.0433 (+0.23%)
$18.62$18.84$18.62$18.7567124,896+$0.2067 (+1.11%)
$18.64$18.735$18.47$18.55109,741-$0.15 (-0.80%)
$18.96$18.96$18.685$18.70115,838-$0.23 (-1.22%)
$18.89$18.93$18.74$18.9394,018+$0.08 (+0.42%)
$19.03$19.03$18.79$18.85100,118-$0.29 (-1.52%)
$19.15$19.35$18.9728$19.14159,483-$0.05 (-0.26%)
$18.76$19.205$18.73$19.19207,290+$0.50 (+2.68%)
$18.71$18.955$18.64$18.69157,547+$0.07 (+0.38%)

Verified data

Trading days shown
60
Coverage start
July 15, 2026
Coverage end
October 7, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Invesco KBW Premium Yield Equity REIT ETF company profile.Review Invesco KBW Premium Yield Equity REIT ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Invesco KBW Premium Yield Equity REIT ETF's latest verified closing price?

Invesco KBW Premium Yield Equity REIT ETF closed at $16.32 on October 7, 2026.

What period does Invesco KBW Premium Yield Equity REIT ETF's price history cover?

The page shows 60 verified sessions from July 15, 2026 through October 7, 2026.

What data is included in Invesco KBW Premium Yield Equity REIT ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Invesco KBW Premium Yield Equity REIT ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Invesco KBW Premium Yield Equity REIT ETF's daily prices?

Daily aggregate prices are provided by Polygon.