Daily trading records

Kensington Capital Acquisition Corp. VI New Historical Stock Prices by Trading Day

Direct answer

Review 57 recent trading days for Kensington Capital Acquisition Corp. VI New.

The verified trading-day record runs from June 23, 2026 through October 16, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Kensington Capital Acquisition Corp. VI New email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Kensington Capital Acquisition Corp. VI New's price trend and period performance.

The chart connects verified session closes from June 23, 2026 through October 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.69%

From the October 9, 2026 close of $10.12 to $10.05 on October 16, 2026.

20-session performance

-0.16%

From the September 15, 2026 close of $10.0662 to $10.05 on October 16, 2026.

Kensington Capital Acquisition Corp. VI New Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.07$10.08$10.05$10.0532,447-$0.02 (-0.20%)
$10.07$10.07$10.07$10.07770-$0.01 (-0.10%)
$10.0894$10.12$10.07$10.081,149,843-$0.01 (-0.10%)
$10.10$10.10$10.09$10.093,216+$0.005 (+0.05%)
$10.085$10.085$10.085$10.085301-$0.035 (-0.35%)
$10.16$10.16$10.07$10.1210,186+$0.03 (+0.30%)
$10.07$10.09$10.05$10.092,676+$0.02 (+0.20%)
$10.07$10.07$10.05$10.072,010$0.00 (0.00%)
$10.07$10.07$10.0699$10.072,318+$0.01 (+0.10%)
$10.05$10.06$10.05$10.06536,031+$0.01 (+0.10%)
$10.05$10.05$10.05$10.0542,080+$0.01 (+0.10%)
$10.04$10.04$10.04$10.04691+$0.005 (+0.05%)
$10.05$10.05$10.03$10.0352,012-$0.005 (-0.05%)
$10.04$10.04$10.04$10.042,332+$0.01 (+0.10%)
$10.05$10.0501$10.03$10.0322,396-$0.02 (-0.20%)
$10.06$10.06$10.04$10.0535,650$0.00 (0.00%)
$10.18$10.18$10.05$10.0525,651+$0.0099 (+0.10%)
$10.0401$10.0401$10.0401$10.04011,806-$0.0039 (-0.04%)
$9.92$10.115$9.81$10.0442,886-$0.016 (-0.16%)
$10.06$10.07$9.96$10.0654,829-$0.0062 (-0.06%)
$10.07$10.08$10.0662$10.06621,506-$0.0138 (-0.14%)
$10.08$10.08$10.08$10.082,033+$0.01 (+0.10%)
$10.09$10.10$10.07$10.077,472-$0.03 (-0.30%)
$10.10$10.10$10.07$10.10117,604+$0.03 (+0.30%)
$10.07$10.07$10.07$10.076,958-$0.03 (-0.30%)
$10.10$10.10$10.10$10.104,010+$0.03 (+0.30%)
$10.07$10.07$10.07$10.07211-$0.03 (-0.30%)
$10.10$10.10$10.10$10.102,815$0.00 (0.00%)
$10.10$10.10$10.10$10.101,018$0.00 (0.00%)
$10.10$10.10$10.10$10.109,813$0.00 (0.00%)
$10.10$10.10$10.0999$10.10813+$0.01 (+0.10%)
$10.0934$10.10$10.05$10.092,922-$0.01 (-0.10%)
$10.10$10.10$10.10$10.1010,301+$0.07 (+0.70%)
$10.05$10.05$10.03$10.03791-$0.08 (-0.79%)
$10.11$10.11$10.11$10.112,202-$0.02 (-0.20%)
$10.15$10.15$10.13$10.13109,751-$0.02 (-0.20%)
$10.15$10.15$10.13$10.1524,746-$0.0001 (-0.00%)
$10.15$10.1501$10.15$10.150111,623+$0.0001 (+0.00%)
$10.16$10.16$10.15$10.15125,164-$0.02 (-0.20%)
$10.17$10.17$10.17$10.17125,465$0.00 (0.00%)
$10.15$10.19$10.15$10.172,745$0.00 (0.00%)
$10.20$10.20$10.15$10.178,690+$0.0197 (+0.19%)
$10.16$10.1614$10.15$10.150331,299+$0.0153 (+0.15%)
$10.19$10.20$10.085$10.135580,692-$0.055 (-0.54%)
$10.19$10.20$10.17$10.1941,664-$0.01 (-0.10%)
$10.17$10.20$10.135$10.20226,824+$0.03 (+0.29%)
$10.39$10.39$10.17$10.17945,130+$0.10 (+0.99%)
$10.03$10.07$10.01$10.0749,350-$0.0798 (-0.79%)
$10.1498$10.1498$10.1498$10.1498177+$0.1298 (+1.30%)
$10.01$10.02$10.01$10.0225,600-$0.12 (-1.18%)
$10.15$10.15$10.13$10.142,218+$0.13 (+1.30%)
$10.01$10.01$9.985$10.0112,697$0.00 (0.00%)
$10.01$10.01$10.01$10.012,275-$0.1299 (-1.28%)
$10.14$10.14$10.01$10.139911,700-$0.0101 (-0.10%)
$10.11$10.15$10.11$10.1519,701+$0.05 (+0.50%)
$10.07$10.10$10.04$10.106,386+$0.08 (+0.80%)
$10.02$10.02$10.02$10.02150No prior close

Verified data

Trading days shown
57
Coverage start
June 23, 2026
Coverage end
October 16, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Kensington Capital Acquisition Corp. VI New company profile.

Read the frequently asked questions.

What is Kensington Capital Acquisition Corp. VI New's latest verified closing price?

Kensington Capital Acquisition Corp. VI New closed at $10.05 on October 16, 2026.

What period does Kensington Capital Acquisition Corp. VI New's price history cover?

The page shows 57 verified sessions from June 23, 2026 through October 16, 2026.

What data is included in Kensington Capital Acquisition Corp. VI New's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Kensington Capital Acquisition Corp. VI New's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Kensington Capital Acquisition Corp. VI New's daily prices?

Daily aggregate prices are provided by Polygon.