Daily trading records

Kensington Capital Acquisition Corp. VI New Historical Stock Prices by Trading Day

Kensington Capital Acquisition Corp. VI New daily open, high, low, close, volum…

Direct answer

Review 50 recent trading days for Kensington Capital Acquisition Corp. VI New.

The verified trading-day record runs from April 29, 2026 through August 26, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Kensington Capital Acquisition Corp. VI New email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Kensington Capital Acquisition Corp. VI New's price trend and period performance.

The chart connects verified session closes from April 29, 2026 through August 26, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.30%

From the August 12, 2026 close of $10.13 to $10.10 on August 26, 2026.

20-session performance

-0.39%

From the July 9, 2026 close of $10.14 to $10.10 on August 26, 2026.

Kensington Capital Acquisition Corp. VI New Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.10$10.10$10.0999$10.10813+$0.01 (+0.10%)
$10.0934$10.10$10.05$10.092,922-$0.01 (-0.10%)
$10.10$10.10$10.10$10.1010,301+$0.07 (+0.70%)
$10.05$10.05$10.03$10.03791-$0.08 (-0.79%)
$10.11$10.11$10.11$10.112,202-$0.02 (-0.20%)
$10.15$10.15$10.13$10.13109,751-$0.02 (-0.20%)
$10.15$10.15$10.13$10.1524,746-$0.0001 (-0.00%)
$10.15$10.1501$10.15$10.150111,623+$0.0001 (+0.00%)
$10.16$10.16$10.15$10.15125,164-$0.02 (-0.20%)
$10.17$10.17$10.17$10.17125,465$0.00 (0.00%)
$10.15$10.19$10.15$10.172,745$0.00 (0.00%)
$10.20$10.20$10.15$10.178,690+$0.0197 (+0.19%)
$10.16$10.1614$10.15$10.150331,299+$0.0153 (+0.15%)
$10.19$10.20$10.085$10.135580,692-$0.055 (-0.54%)
$10.19$10.20$10.17$10.1941,664-$0.01 (-0.10%)
$10.17$10.20$10.135$10.20226,824+$0.03 (+0.29%)
$10.39$10.39$10.17$10.17945,130+$0.10 (+0.99%)
$10.03$10.07$10.01$10.0749,350-$0.0798 (-0.79%)
$10.1498$10.1498$10.1498$10.1498177+$0.1298 (+1.30%)
$10.01$10.02$10.01$10.0225,600-$0.12 (-1.18%)
$10.15$10.15$10.13$10.142,218+$0.13 (+1.30%)
$10.01$10.01$9.985$10.0112,697$0.00 (0.00%)
$10.01$10.01$10.01$10.012,275-$0.1299 (-1.28%)
$10.14$10.14$10.01$10.139911,700-$0.0101 (-0.10%)
$10.11$10.15$10.11$10.1519,701+$0.05 (+0.50%)
$10.07$10.10$10.04$10.106,386+$0.08 (+0.80%)
$10.02$10.02$10.02$10.02150+$0.01 (+0.10%)
$10.01$10.01$10.01$10.01101$0.00 (0.00%)
$10.03$10.03$10.01$10.014,964$0.00 (0.00%)
$10.09$10.10$10.01$10.0110,195$0.00 (0.00%)
$10.05$10.05$10.01$10.013,163+$0.0087 (+0.09%)
$10.0013$10.0013$10.0013$10.0013400-$0.0087 (-0.09%)
$10.01$10.01$10.01$10.0121,599$0.00 (0.00%)
$10.0813$10.0813$10.01$10.01503+$0.01 (+0.10%)
$10.01$10.01$10.00$10.0030,906$0.00 (0.00%)
$10.00$10.05$10.00$10.0013,539$0.00 (0.00%)
$10.00$10.01$10.00$10.00690-$0.0004 (-0.00%)
$10.001$10.0222$10.00$10.000410,996-$0.0096 (-0.10%)
$9.99$10.01$9.99$10.0117,155+$0.06 (+0.60%)
$10.00$10.00$9.95$9.953,519-$0.05 (-0.50%)
$9.99$10.00$9.99$10.003,301+$0.0001 (+0.00%)
$10.00$10.00$9.9999$9.999913,531-$0.0101 (-0.10%)
$9.99$10.05$9.97$10.01194,070+$0.03 (+0.30%)
$9.80$10.025$9.80$9.9820,790-$0.07 (-0.70%)
$10.10$10.10$10.05$10.056,503+$0.005 (+0.05%)
$10.05$10.05$10.01$10.0454,138-$0.005 (-0.05%)
$10.06$10.08$10.05$10.0531,431+$0.0033 (+0.03%)
$10.0466$10.06$10.03$10.04674,341-$0.0033 (-0.03%)
$10.10$10.50$10.05$10.0522,612-$0.05 (-0.50%)
$10.05$10.10$10.05$10.101,500No prior close

Verified data

Trading days shown
50
Coverage start
April 29, 2026
Coverage end
August 26, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Kensington Capital Acquisition Corp. VI New company profile.

Read the frequently asked questions.

What is Kensington Capital Acquisition Corp. VI New's latest verified closing price?

Kensington Capital Acquisition Corp. VI New closed at $10.10 on August 26, 2026.

What period does Kensington Capital Acquisition Corp. VI New's price history cover?

The page shows 50 verified sessions from April 29, 2026 through August 26, 2026.

What data is included in Kensington Capital Acquisition Corp. VI New's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Kensington Capital Acquisition Corp. VI New's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Kensington Capital Acquisition Corp. VI New's daily prices?

Daily aggregate prices are provided by Polygon.