Daily trading records

Kensington Capital Acquisition Corp. VI Historical Stock Prices by Trading Day

Direct answer

Review 52 recent trading days for Kensington Capital Acquisition Corp. VI.

The verified trading-day record runs from May 11, 2026 through September 3, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Kensington Capital Acquisition Corp. VI email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Kensington Capital Acquisition Corp. VI's price trend and period performance.

The chart connects verified session closes from May 11, 2026 through September 3, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.10%

From the August 20, 2026 close of $10.36 to $10.35 on September 3, 2026.

20-session performance

-1.43%

From the July 23, 2026 close of $10.50 to $10.35 on September 3, 2026.

Kensington Capital Acquisition Corp. VI Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.35$10.35$10.35$10.35108-$0.03 (-0.29%)
$10.35$10.38$10.35$10.38671+$0.02 (+0.19%)
$10.36$10.36$10.36$10.36184$0.00 (0.00%)
$10.4386$10.4386$10.36$10.36356$0.00 (0.00%)
$10.44$10.44$10.36$10.36275$0.00 (0.00%)
$10.40$10.40$10.36$10.36693$0.00 (0.00%)
$10.3696$10.424$10.36$10.362,080$0.00 (0.00%)
$10.36$10.36$10.36$10.36525-$0.08 (-0.77%)
$10.44$10.44$10.44$10.441,267+$0.04 (+0.38%)
$10.43$10.43$10.35$10.4019,049+$0.05 (+0.48%)
$10.45$10.45$10.35$10.351,346-$0.10 (-0.96%)
$10.45$10.45$10.45$10.45264+$0.10 (+0.97%)
$10.35$10.35$10.35$10.35131-$0.0999 (-0.96%)
$10.45$10.45$10.4499$10.44993,966+$0.0499 (+0.48%)
$10.40$10.40$10.40$10.401,456+$0.05 (+0.48%)
$10.50$10.525$10.35$10.358,178-$0.01 (-0.10%)
$10.36$10.36$10.36$10.36793-$0.05 (-0.48%)
$10.42$10.42$10.36$10.4115,234+$0.06 (+0.58%)
$10.45$10.45$10.35$10.353,519-$0.15 (-1.43%)
$10.50$10.50$10.50$10.50152$0.00 (0.00%)
$10.78$10.78$10.44$10.5051,220$0.00 (0.00%)
$10.71$10.74$10.50$10.50113,475-$0.05 (-0.47%)
$10.55$10.55$10.55$10.551,604-$0.09 (-0.85%)
$10.64$10.64$10.64$10.641,519-$0.04 (-0.37%)
$10.61$10.68$10.61$10.682,541+$0.03 (+0.28%)
$10.65$10.65$10.65$10.652,145+$0.04 (+0.38%)
$10.61$10.61$10.61$10.612,005+$0.19 (+1.82%)
$10.42$10.42$10.42$10.42605+$0.12 (+1.17%)
$10.35$10.35$10.30$10.301,137$0.00 (0.00%)
$10.30$10.30$10.30$10.30231$0.00 (0.00%)
$10.74$10.74$10.30$10.301,303+$0.07 (+0.68%)
$10.24$10.24$10.23$10.23229-$0.02 (-0.20%)
$10.45$10.75$10.23$10.252,670+$0.03 (+0.29%)
$10.27$10.27$10.20$10.222,545-$0.23 (-2.20%)
$10.40$10.55$10.40$10.451,574-$0.05 (-0.48%)
$10.50$10.57$10.27$10.503,605$0.00 (0.00%)
$10.50$10.50$10.50$10.501,149+$0.05 (+0.48%)
$10.25$10.85$10.25$10.453,789+$0.24 (+2.35%)
$10.21$10.25$10.21$10.21518-$0.02 (-0.20%)
$10.23$10.23$10.23$10.23219-$0.01 (-0.10%)
$10.24$10.24$10.24$10.241,476$0.00 (0.00%)
$10.24$10.24$10.24$10.24115+$0.04 (+0.39%)
$10.20$10.20$10.20$10.201,012-$0.02 (-0.20%)
$10.22$10.22$10.22$10.221,077+$0.0201 (+0.20%)
$10.17$10.20$10.17$10.19993,504-$0.0001 (-0.00%)
$10.24$10.24$10.20$10.201,768-$0.04 (-0.39%)
$10.24$10.24$10.24$10.24167+$0.02 (+0.20%)
$10.22$10.22$10.22$10.22631+$0.015 (+0.15%)
$10.205$10.205$10.205$10.205500-$0.0018 (-0.02%)
$10.22$10.22$10.20$10.20684,368-$0.0332 (-0.32%)
$10.24$10.24$10.24$10.24114+$0.0235 (+0.23%)
$10.25$10.25$10.205$10.21652,128No prior close

Verified data

Trading days shown
52
Coverage start
May 11, 2026
Coverage end
September 3, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Kensington Capital Acquisition Corp. VI company profile.

Read the frequently asked questions.

What is Kensington Capital Acquisition Corp. VI's latest verified closing price?

Kensington Capital Acquisition Corp. VI closed at $10.35 on September 3, 2026.

What period does Kensington Capital Acquisition Corp. VI's price history cover?

The page shows 52 verified sessions from May 11, 2026 through September 3, 2026.

What data is included in Kensington Capital Acquisition Corp. VI's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Kensington Capital Acquisition Corp. VI's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Kensington Capital Acquisition Corp. VI's daily prices?

Daily aggregate prices are provided by Polygon.