Daily trading records

Kentucky First Federal Bancorp Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Kentucky First Federal Bancorp.

The verified trading-day record runs from June 24, 2026 through September 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Kentucky First Federal Bancorp email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Kentucky First Federal Bancorp's price trend and period performance.

The chart connects verified session closes from June 23, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.72%

From the September 17, 2026 close of $5.54 to $5.58 on September 25, 2026.

20-session performance

-11.99%

From the August 26, 2026 close of $6.34 to $5.58 on September 25, 2026.

60-session performance

+14.93%

From the June 23, 2026 close of $4.855 to $5.58 on September 25, 2026.

Kentucky First Federal Bancorp Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$5.58$5.58$5.58$5.58444-$0.195 (-3.38%)
$5.70$5.85$5.625$5.7752,952+$0.2019 (+3.62%)
$5.5201$6.00$5.5201$5.57311,351-$0.3519 (-5.94%)
$5.82$6.07$5.76$5.9259,504+$0.115 (+1.98%)
$5.86$5.86$5.57$5.814,351+$0.27 (+4.87%)
$5.55$5.80$5.54$5.541,663-$0.19 (-3.32%)
$5.87$5.87$5.73$5.732,718-$0.10 (-1.72%)
$5.67$5.9359$5.62$5.834,472-$0.13 (-2.18%)
$5.40$5.98$5.40$5.9675,623+$0.30 (+5.30%)
$5.76$6.00$5.59$5.669,663-$0.29 (-4.87%)
$5.7301$5.95$5.67$5.956,263+$0.28 (+4.94%)
$5.66$5.95$5.54$5.6710,620-$0.01 (-0.18%)
$5.89$5.912$5.615$5.6820,725-$0.43 (-7.04%)
$5.65$6.11$5.545$6.116,367+$0.61 (+11.09%)
$5.675$5.75$5.50$5.5016,219-$0.11 (-1.96%)
$5.92$5.92$5.61$5.614,626+$0.0553 (+1.00%)
$5.5547$5.5547$5.5547$5.5547797-$0.1453 (-2.55%)
$6.4499$6.4499$5.70$5.707,976-$0.49 (-7.92%)
$6.03$6.19$5.90$6.192,746+$0.28 (+4.74%)
$6.15$6.20$5.90$5.9113,656-$0.43 (-6.78%)
$5.84$6.34$5.50$6.3418,510+$0.51 (+8.75%)
$5.35$5.83$5.31$5.837,699+$0.235 (+4.20%)
$5.63$5.63$5.54$5.5951,921-$0.005 (-0.09%)
$5.55$5.60$5.48$5.602,519+$0.05 (+0.90%)
$5.45$5.66$5.45$5.5532,457+$0.08 (+1.46%)
$5.47$5.47$5.47$5.471,087+$0.01 (+0.18%)
$5.46$5.46$5.46$5.46682-$0.11 (-1.97%)
$5.51$5.57$5.44$5.572,998-$0.035 (-0.62%)
$5.58$5.605$5.57$5.6052,785+$0.035 (+0.63%)
$5.56$5.57$5.495$5.5717,035+$0.035 (+0.63%)
$5.45$5.57$5.45$5.53511,979-$0.015 (-0.27%)
$5.58$5.58$5.55$5.55579-$0.07 (-1.25%)
$5.62$5.62$5.62$5.62203+$0.04 (+0.72%)
$5.4501$5.58$5.4501$5.58928+$0.13 (+2.39%)
$5.5647$5.65$5.45$5.452,543-$0.01 (-0.18%)
$5.45$5.55$5.45$5.461,629-$0.015 (-0.27%)
$5.45$5.475$5.4475$5.4752,454-$0.0235 (-0.43%)
$5.30$5.6131$5.30$5.49853,364+$0.1485 (+2.78%)
$5.28$5.3565$5.215$5.358,888-$0.0084 (-0.16%)
$5.31$5.3584$5.30$5.35841,176+$0.0954 (+1.81%)
$5.2973$5.30$5.24$5.2633,096+$0.038 (+0.73%)
$5.225$5.225$5.225$5.225760+$0.045 (+0.87%)
$5.05$5.18$5.05$5.18950-$0.10 (-1.89%)
$5.25$5.28$5.10$5.2814,711+$0.13 (+2.52%)
$4.975$5.15$4.975$5.155,063$0.00 (0.00%)
$5.13$5.2684$5.13$5.151,967-$0.05 (-0.96%)
$5.04$5.29$4.99$5.209,719+$0.16 (+3.17%)
$5.09$5.09$5.00$5.045,405+$0.04 (+0.80%)
$5.00$5.095$5.00$5.005,356+$0.10 (+2.04%)
$4.85$5.0676$4.85$4.905,157+$0.1001 (+2.09%)
$4.80$4.80$4.78$4.79992,772-$0.2001 (-4.00%)
$4.955$5.00$4.955$5.002,881+$0.10 (+2.04%)
$4.795$4.90$4.795$4.90900+$0.005 (+0.10%)
$4.89$5.0399$4.75$4.8954,962-$0.1753 (-3.46%)
$5.2999$5.2999$4.86$5.07031,989-$0.0097 (-0.19%)
$5.48$5.48$5.07$5.085,355+$0.0199 (+0.39%)
$5.25$5.25$4.97$5.06018,042-$0.1899 (-3.62%)
$4.98$5.25$4.865$5.2512,587+$0.46 (+9.60%)
$4.79$4.79$4.79$4.79292-$0.05 (-1.03%)
$4.84$4.84$4.84$4.84455-$0.015 (-0.31%)

Verified data

Trading days shown
60
Coverage start
June 24, 2026
Coverage end
September 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Kentucky First Federal Bancorp company profile.Review Kentucky First Federal Bancorp valuation and profitability metrics.

Read the frequently asked questions.

What is Kentucky First Federal Bancorp's latest verified closing price?

Kentucky First Federal Bancorp closed at $5.58 on September 25, 2026.

What period does Kentucky First Federal Bancorp's price history cover?

The page shows 60 verified sessions from June 24, 2026 through September 25, 2026.

What data is included in Kentucky First Federal Bancorp's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Kentucky First Federal Bancorp's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Kentucky First Federal Bancorp's daily prices?

Daily aggregate prices are provided by Polygon.