Daily trading records

K&F Growth Acquisition Corp. II Historical Stock Prices by Trading Day

Direct answer

Review 42 recent trading days for K&F Growth Acquisition Corp. II.

The verified trading-day record runs from May 27, 2026 through September 24, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free K&F Growth Acquisition Corp. II email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review K&F Growth Acquisition Corp. II's price trend and period performance.

The chart connects verified session closes from May 27, 2026 through September 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+9.80%

From the September 14, 2026 close of $0.10 to $0.1098 on September 24, 2026.

20-session performance

-15.54%

From the July 29, 2026 close of $0.13 to $0.1098 on September 24, 2026.

K&F Growth Acquisition Corp. II Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.07$0.1098$0.07$0.1098950$0.00 (0.00%)
$0.0899$0.1098$0.0899$0.1098162,773+$0.0199 (+22.15%)
$0.09$0.10$0.07$0.089969,698+$0.0381 (+73.53%)
$0.0601$0.066$0.0501$0.05185,684-$0.0382 (-42.44%)
$0.06$0.09$0.06$0.092,200-$0.01 (-10.00%)
$0.10$0.10$0.10$0.10300+$0.01 (+11.11%)
$0.09$0.09$0.09$0.094,377-$0.01 (-10.00%)
$0.09$0.11$0.051$0.1010,234-$0.0198 (-16.53%)
$0.1198$0.1198$0.1198$0.1198424+$0.0098 (+8.91%)
$0.0801$0.11$0.07$0.11968$0.00 (0.00%)
$0.11$0.11$0.11$0.112,272+$0.005 (+4.76%)
$0.11$0.11$0.105$0.10528,400+$0.005 (+5.00%)
$0.10$0.10$0.10$0.104,012-$0.0001 (-0.10%)
$0.10$0.1001$0.10$0.10012,100-$0.0096 (-8.75%)
$0.11$0.11$0.1097$0.10972,000+$0.0097 (+9.70%)
$0.1025$0.1025$0.10$0.101,840-$0.02 (-16.67%)
$0.1101$0.12$0.11$0.1220,100$0.00 (0.00%)
$0.12$0.1275$0.12$0.1232,536$0.00 (0.00%)
$0.12$0.12$0.12$0.122,223$0.00 (0.00%)
$0.12$0.12$0.12$0.122,546-$0.01 (-7.69%)
$0.13$0.13$0.13$0.13332,772-$0.005 (-3.70%)
$0.135$0.135$0.135$0.135100+$0.0001 (+0.07%)
$0.1275$0.1349$0.1275$0.1349220-$0.0039 (-2.81%)
$0.1388$0.1388$0.1388$0.1388500+$0.0138 (+11.04%)
$0.14$0.14$0.125$0.125396$0.00 (0.00%)
$0.125$0.125$0.125$0.1251,458+$0.0025 (+2.04%)
$0.125$0.125$0.1225$0.1225737+$0.0025 (+2.08%)
$0.125$0.125$0.12$0.12110,043$0.00 (0.00%)
$0.1225$0.125$0.12$0.125,297-$0.0052 (-4.15%)
$0.125$0.1252$0.12$0.12525,463+$0.0052 (+4.33%)
$0.12$0.12$0.12$0.12226-$0.01 (-7.69%)
$0.13$0.13$0.13$0.13540-$0.02 (-13.33%)
$0.13$0.15$0.106$0.151,310+$0.04 (+36.36%)
$0.14$0.14$0.11$0.112,046+$0.0075 (+7.32%)
$0.14$0.14$0.1025$0.10256,747-$0.0195 (-15.98%)
$0.15$0.15$0.122$0.1226,963+$0.002 (+1.67%)
$0.15$0.15$0.12$0.129,419-$0.0079 (-6.18%)
$0.1488$0.15$0.12$0.12792,295+$0.0079 (+6.58%)
$0.14$0.1451$0.12$0.1237,093$0.00 (0.00%)
$0.14$0.14$0.12$0.127,764$0.00 (0.00%)
$0.14$0.14$0.12$0.1241,931+$0.0159 (+15.27%)
$0.1221$0.1221$0.1041$0.1041600No prior close

Verified data

Trading days shown
42
Coverage start
May 27, 2026
Coverage end
September 24, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the K&F Growth Acquisition Corp. II company profile.Review K&F Growth Acquisition Corp. II valuation and profitability metrics.

Read the frequently asked questions.

What is K&F Growth Acquisition Corp. II's latest verified closing price?

K&F Growth Acquisition Corp. II closed at $0.1098 on September 24, 2026.

What period does K&F Growth Acquisition Corp. II's price history cover?

The page shows 42 verified sessions from May 27, 2026 through September 24, 2026.

What data is included in K&F Growth Acquisition Corp. II's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does K&F Growth Acquisition Corp. II's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for K&F Growth Acquisition Corp. II's daily prices?

Daily aggregate prices are provided by Polygon.