Daily trading records

The Kraft Heinz Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for The Kraft Heinz.

The verified trading-day record runs from June 24, 2026 through September 17, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free The Kraft Heinz email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review The Kraft Heinz's price trend and period performance.

The chart connects verified session closes from June 23, 2026 through September 17, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.04%

From the September 10, 2026 close of $24.39 to $24.888 on September 17, 2026.

20-session performance

-3.08%

From the August 19, 2026 close of $25.68 to $24.888 on September 17, 2026.

60-session performance

+10.76%

From the June 23, 2026 close of $22.47 to $24.888 on September 17, 2026.

The Kraft Heinz Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.18$25.20$24.5919$24.8884,921,792+$0.158 (+0.64%)
$24.735$24.975$24.62$24.7313,878,333$0.00 (0.00%)
$23.94$24.955$23.75$24.7322,951,371+$0.46 (+1.90%)
$24.41$24.99$24.27$24.2720,331,187-$0.33 (-1.34%)
$24.555$24.77$24.15$24.60123,784,149+$0.21 (+0.86%)
$24.90$24.90$24.24$24.3923,859,073-$0.22 (-0.89%)
$24.79$24.98$24.565$24.6118,453,653-$0.29 (-1.16%)
$24.78$25.065$24.32$24.9021,187,961+$0.05 (+0.20%)
$24.995$25.14$24.74$24.8520,432,950-$0.57 (-2.24%)
$26.09$26.10$25.30$25.4224,252,923-$0.84 (-3.20%)
$26.10$26.44$25.84$26.2616,591,649+$0.39 (+1.51%)
$25.752$26.25$25.62$25.8714,096,807+$0.20 (+0.78%)
$25.77$26.055$25.625$25.6718,546,384-$0.03 (-0.12%)
$25.29$25.75$25.11$25.7020,656,600+$0.57 (+2.27%)
$24.605$25.39$24.605$25.1318,253,099+$0.34 (+1.37%)
$24.40$25.255$24.25$24.7926,487,922-$0.53 (-2.09%)
$25.55$25.62$25.18$25.3213,347,360-$0.35 (-1.36%)
$25.78$26.01$25.58$25.6711,233,179+$0.09 (+0.35%)
$25.71$25.78$25.45$25.588,354,332+$0.01 (+0.04%)
$25.47$25.795$25.31$25.5711,954,269-$0.11 (-0.43%)
$25.01$25.91$24.985$25.6811,320,105+$0.86 (+3.46%)
$25.15$25.15$24.69$24.8210,272,326+$0.07 (+0.28%)
$25.25$25.35$24.68$24.7511,670,440-$0.76 (-2.98%)
$25.36$25.52$25.175$25.518,510,402+$0.13 (+0.51%)
$24.81$25.405$24.81$25.3813,006,253+$0.85 (+3.47%)
$24.41$24.60$24.10$24.5315,014,343-$0.12 (-0.49%)
$24.76$24.88$24.455$24.6513,410,134-$0.28 (-1.12%)
$25.25$25.55$24.6812$24.9316,946,373-$0.39 (-1.54%)
$24.895$25.365$24.87$25.3214,251,770+$0.36 (+1.44%)
$25.767$25.97$24.64$24.9624,878,177-$0.77 (-2.99%)
$26.97$27.05$25.325$25.7323,380,450-$0.91 (-3.42%)
$26.27$26.71$26.14$26.6416,254,335+$0.22 (+0.83%)
$26.29$26.53$26.06$26.4213,616,413+$0.57 (+2.21%)
$26.02$26.275$25.82$25.8513,034,715-$0.53 (-2.01%)
$27.01$27.11$26.25$26.3814,585,985-$1.24 (-4.49%)
$27.23$28.09$27.21$27.6217,873,878+$0.32 (+1.17%)
$26.72$27.66$26.62$27.3020,678,290+$1.08 (+4.12%)
$25.70$26.39$25.70$26.2216,741,858+$0.55 (+2.14%)
$25.37$25.695$25.255$25.6713,009,786+$0.31 (+1.22%)
$25.75$25.99$25.17$25.3614,529,117-$0.60 (-2.31%)
$26.235$26.33$25.87$25.9610,757,828+$0.17 (+0.66%)
$25.90$26.18$25.615$25.799,233,152-$0.07 (-0.27%)
$25.88$26.12$25.6451$25.8610,642,280-$0.02 (-0.08%)
$26.61$27.1286$25.745$25.8815,368,194-$0.35 (-1.33%)
$25.72$26.395$25.67$26.2315,884,649+$0.78 (+3.06%)
$25.02$25.775$24.714$25.4511,927,904+$0.37 (+1.48%)
$25.05$25.162$24.79$25.089,999,616-$0.15 (-0.59%)
$24.92$25.325$24.92$25.2310,595,857+$0.38 (+1.53%)
$24.71$25.045$24.5052$24.856,689,097+$0.17 (+0.69%)
$24.772$25.015$24.58$24.6810,565,240-$0.24 (-0.96%)
$25.54$25.62$24.895$24.929,660,452-$0.38 (-1.50%)
$25.31$25.745$25.25$25.3011,513,978+$0.48 (+1.93%)
$25.30$25.465$24.48$24.8215,085,815-$0.55 (-2.17%)
$25.25$25.515$25.04$25.3714,467,180+$0.36 (+1.44%)
$24.03$25.045$24.02$25.0118,327,673+$1.39 (+5.88%)
$24.008$24.325$23.60$23.6212,854,605-$0.57 (-2.36%)
$23.74$24.31$23.71$24.1914,864,726+$0.49 (+2.07%)
$23.662$24.045$23.55$23.7014,931,583+$0.23 (+0.98%)
$23.00$23.84$22.94$23.4715,320,998+$0.53 (+2.31%)
$22.55$23.075$22.55$22.9416,336,018+$0.47 (+2.09%)

Verified data

Trading days shown
60
Coverage start
June 24, 2026
Coverage end
September 17, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the The Kraft Heinz company profile.Review The Kraft Heinz valuation and profitability metrics.Review The Kraft Heinz analyst price targets.

Read the frequently asked questions.

What is The Kraft Heinz's latest verified closing price?

The Kraft Heinz closed at $24.888 on September 17, 2026.

What period does The Kraft Heinz's price history cover?

The page shows 60 verified sessions from June 24, 2026 through September 17, 2026.

What data is included in The Kraft Heinz's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does The Kraft Heinz's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for The Kraft Heinz's daily prices?

Daily aggregate prices are provided by Polygon.