Daily trading records

KLX Energy Services Holdings Historical Stock Prices by Trading Day

Direct answer

Review 21 recent trading days for KLX Energy Services Holdings.

The verified trading-day record runs from August 25, 2026 through September 23, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free KLX Energy Services Holdings email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review KLX Energy Services Holdings's price trend and period performance.

The chart connects verified session closes from August 25, 2026 through September 23, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-90.30%

From the September 16, 2026 close of $0.0165 to $0.0016 on September 23, 2026.

20-session performance

-95.62%

From the August 25, 2026 close of $0.0365 to $0.0016 on September 23, 2026.

KLX Energy Services Holdings Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.001$0.003$0.001$0.0016682,964-$0.0006 (-27.27%)
$0.0016$0.0045$0.001$0.0022621,134-$0.0026 (-54.17%)
$0.0051$0.011$0.0021$0.0048689,485-$0.0022 (-31.43%)
$0.01$0.0168$0.006$0.007415,955-$0.0089 (-55.97%)
$0.015$0.022$0.012$0.0159254,935-$0.0006 (-3.64%)
$0.0114$0.06$0.0093$0.0165899,760-$0.0024 (-12.70%)
$0.0306$0.0306$0.0151$0.0189445,146-$0.0115 (-37.83%)
$0.1248$0.1249$0.0132$0.03041,107,897-$0.0945 (-75.66%)
$0.1114$0.133$0.10$0.1249317,656-$0.0081 (-6.09%)
$0.132$0.14$0.0961$0.133341,068-$0.004 (-2.92%)
$0.11$0.1375$0.10$0.137310,574+$0.016 (+13.22%)
$0.11$0.1349$0.10$0.121599,498-$0.0074 (-5.76%)
$0.11$0.1299$0.107$0.1284512,053+$0.0095 (+7.99%)
$0.12$0.1299$0.0811$0.1189343,534+$0.0088 (+7.99%)
$0.13$0.1349$0.081$0.1101209,765-$0.0274 (-19.93%)
$0.1202$0.1499$0.105$0.1375258,724-$0.0023 (-1.65%)
$0.114$0.15$0.114$0.1398384,286+$0.0297 (+26.98%)
$0.11$0.12$0.1001$0.1101426,489+$0.0001 (+0.09%)
$0.12$0.14$0.10$0.11812,611-$0.0248 (-18.40%)
$0.0341$0.3281$0.0341$0.1348536,598+$0.0983 (+269.32%)
$0.02$0.10$0.0181$0.0365104,367No prior close

Verified data

Trading days shown
21
Coverage start
August 25, 2026
Coverage end
September 23, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the KLX Energy Services Holdings company profile.Review KLX Energy Services Holdings valuation and profitability metrics.

Read the frequently asked questions.

What is KLX Energy Services Holdings's latest verified closing price?

KLX Energy Services Holdings closed at $0.0016 on September 23, 2026.

What period does KLX Energy Services Holdings's price history cover?

The page shows 21 verified sessions from August 25, 2026 through September 23, 2026.

What data is included in KLX Energy Services Holdings's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does KLX Energy Services Holdings's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for KLX Energy Services Holdings's daily prices?

Daily aggregate prices are provided by Polygon.