Daily trading records

K-Tech Solutions Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for K-Tech Solutions.

The verified trading-day record runs from July 10, 2026 through October 2, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free K-Tech Solutions email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review K-Tech Solutions's price trend and period performance.

The chart connects verified session closes from July 9, 2026 through October 2, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+21.27%

From the September 25, 2026 close of $0.9483 to $1.15 on October 2, 2026.

20-session performance

+3.60%

From the September 3, 2026 close of $1.11 to $1.15 on October 2, 2026.

60-session performance

+10.58%

From the July 9, 2026 close of $1.04 to $1.15 on October 2, 2026.

K-Tech Solutions Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.08$1.175$1.06$1.1575,482+$0.075 (+6.98%)
$1.06$1.1158$1.06$1.07533,061-$0.105 (-8.90%)
$1.08$1.22$1.074$1.18193,754+$0.03 (+2.61%)
$0.933$1.44$0.933$1.153,316,773+$0.219 (+23.52%)
$0.9362$0.97$0.905$0.9313,654-$0.0173 (-1.82%)
$0.99$0.99$0.933$0.948312,930+$0.0032 (+0.34%)
$0.932$1.02$0.932$0.94513,978-$0.0069 (-0.72%)
$0.9991$0.9991$0.95$0.9525,477-$0.0609 (-6.01%)
$1.0129$1.0129$1.0129$1.0129787+$0.0129 (+1.29%)
$1.01$1.04$0.9553$1.0021,220-$0.02 (-1.96%)
$0.997$1.02$0.958$1.028,595+$0.07 (+7.37%)
$0.96$0.96$0.95$0.952,524+$0.009 (+0.96%)
$0.9678$1.02$0.9408$0.9413,446-$0.0294 (-3.03%)
$1.00$1.00$0.9408$0.97045,872+$0.0049 (+0.51%)
$0.9751$1.0498$0.92$0.965524,927+$0.0574 (+6.32%)
$0.91$1.0599$0.9081$0.908114,664-$0.0337 (-3.58%)
$0.98$1.0256$0.9418$0.94182,821-$0.0882 (-8.56%)
$1.0601$1.0895$1.03$1.036,534$0.00 (0.00%)
$1.11$1.152$1.03$1.0322,830-$0.08 (-7.21%)
$1.15$1.15$1.11$1.114,797$0.00 (0.00%)
$1.11$1.1399$1.11$1.1118,676$0.00 (0.00%)
$1.13$1.148$1.11$1.114,864$0.00 (0.00%)
$1.13$1.15$1.102$1.1115,469-$0.04 (-3.48%)
$1.16$1.18$1.11$1.1537,910-$0.0101 (-0.87%)
$1.16$1.20$1.15$1.160123,368-$0.0399 (-3.33%)
$1.27$1.32$1.20$1.2051,749-$0.08 (-6.25%)
$1.22$1.29$1.19$1.2832,556+$0.09 (+7.56%)
$1.16$1.3124$1.16$1.1934,957+$0.02 (+1.71%)
$1.1419$1.19$1.12$1.1719,986-$0.05 (-4.10%)
$1.14$1.24$1.10$1.2247,037+$0.10 (+8.93%)
$1.155$1.20$1.1172$1.124,866-$0.02 (-1.75%)
$1.13$1.175$1.12$1.1411,450-$0.04 (-3.39%)
$1.1744$1.242$1.06$1.1872,543-$0.03 (-2.48%)
$1.18$1.24$1.15$1.2160,983$0.00 (0.00%)
$1.249$1.25$1.21$1.2141,914+$0.01 (+0.83%)
$1.155$1.25$1.155$1.2070,569-$0.0003 (-0.02%)
$1.248$1.248$1.15$1.200322,035+$0.0102 (+0.86%)
$1.18$1.23$1.14$1.190115,405+$0.0001 (+0.01%)
$1.18$1.27$1.18$1.1977,180-$0.0517 (-4.16%)
$1.19$1.27$1.1702$1.241755,148+$0.0117 (+0.95%)
$1.17$1.28$1.14$1.23132,694+$0.02 (+1.65%)
$1.20$1.36$1.13$1.21265,073+$0.07 (+6.14%)
$1.108$1.20$1.00$1.14108,316+$0.07 (+6.54%)
$1.06$1.12$1.04$1.0745,293$0.00 (0.00%)
$1.01$1.09$0.99$1.0782,175+$0.1084 (+11.27%)
$1.04$1.05$0.9616$0.961667,085-$0.0884 (-8.42%)
$1.06$1.13$1.01$1.0582,146-$0.02 (-1.87%)
$1.01$1.10$0.95$1.0780,080+$0.03 (+2.88%)
$0.9503$1.10$0.88$1.04171,424+$0.0499 (+5.04%)
$1.01$1.06$0.99$0.990148,236-$0.0299 (-2.93%)
$1.055$1.055$0.97$1.0226,855-$0.02 (-1.92%)
$1.06$1.10$1.0301$1.0470,772-$0.06 (-5.45%)
$1.06$1.10$1.03$1.1062,975+$0.04 (+3.77%)
$1.01$1.10$1.01$1.0623,857-$0.01 (-0.93%)
$1.07$1.09$1.0004$1.0781,468-$0.03 (-2.73%)
$1.09$1.14$1.05$1.1092,240+$0.01 (+0.92%)
$0.9753$1.10$0.975$1.09185,314+$0.05 (+4.81%)
$1.02$1.07$0.9805$1.0428,054$0.00 (0.00%)
$0.97$1.04$0.9601$1.0418,190+$0.04 (+4.00%)
$1.04$1.04$0.98$1.00165,394-$0.04 (-3.85%)

Verified data

Trading days shown
60
Coverage start
July 10, 2026
Coverage end
October 2, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the K-Tech Solutions company profile.Review K-Tech Solutions valuation and profitability metrics.

Read the frequently asked questions.

What is K-Tech Solutions's latest verified closing price?

K-Tech Solutions closed at $1.15 on October 2, 2026.

What period does K-Tech Solutions's price history cover?

The page shows 60 verified sessions from July 10, 2026 through October 2, 2026.

What data is included in K-Tech Solutions's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does K-Tech Solutions's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for K-Tech Solutions's daily prices?

Daily aggregate prices are provided by Polygon.