Daily trading records

Coca Cola Femsa Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Coca Cola Femsa.

The verified trading-day record runs from July 15, 2026 through October 7, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Coca Cola Femsa email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Coca Cola Femsa's price trend and period performance.

The chart connects verified session closes from July 14, 2026 through October 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.46%

From the September 30, 2026 close of $108.04 to $107.54 on October 7, 2026.

20-session performance

-1.48%

From the September 9, 2026 close of $109.16 to $107.54 on October 7, 2026.

60-session performance

+4.01%

From the July 14, 2026 close of $103.39 to $107.54 on October 7, 2026.

Coca Cola Femsa Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$106.61$108.44$106.50$107.5485,924+$0.34 (+0.32%)
$108.82$110.00$107.09$107.2083,226-$0.95 (-0.88%)
$107.28$108.5447$106.15$108.15122,749+$1.65 (+1.55%)
$106.34$107.005$104.395$106.50150,529+$0.95 (+0.90%)
$107.37$107.37$105.00$105.5554,195-$2.49 (-2.30%)
$109.08$109.21$107.375$108.0470,602-$0.45 (-0.41%)
$108.19$109.16$107.25$108.49104,003-$0.28 (-0.26%)
$109.45$109.82$108.09$108.7777,184-$1.46 (-1.32%)
$108.96$110.39$108.2301$110.2376,137+$1.27 (+1.17%)
$110.39$111.285$108.32$108.9684,721-$1.61 (-1.46%)
$111.30$111.565$110.01$110.57113,027-$1.32 (-1.18%)
$112.80$112.80$110.855$111.8973,796+$0.73 (+0.66%)
$111.01$111.375$109.69$111.1699,465+$1.04 (+0.94%)
$112.76$114.125$109.325$110.12155,748-$2.39 (-2.12%)
$113.63$113.63$111.82$112.51137,065+$0.18 (+0.16%)
$111.78$113.11$111.5309$112.33122,020+$0.83 (+0.74%)
$111.80$112.70$110.855$111.50278,209-$0.51 (-0.46%)
$110.21$112.49$110.08$112.01124,063+$1.30 (+1.17%)
$111.69$111.81$109.625$110.7188,582+$0.09 (+0.08%)
$108.94$111.075$108.69$110.62114,637+$1.46 (+1.34%)
$109.14$111.48$109.095$109.16154,668-$0.41 (-0.37%)
$112.00$112.175$109.08$109.57126,965-$2.43 (-2.17%)
$111.94$112.84$111.265$112.00102,537-$0.51 (-0.45%)
$112.56$113.88$111.88$112.51110,345+$0.21 (+0.19%)
$111.40$112.69$111.30$112.30141,780+$1.37 (+1.24%)
$111.35$113.13$110.29$110.93162,802-$0.23 (-0.21%)
$112.88$112.88$110.80$111.16170,998-$1.42 (-1.26%)
$113.01$113.61$112.08$112.58103,379-$0.43 (-0.38%)
$114.76$114.76$113.00$113.0198,006-$1.80 (-1.57%)
$116.81$117.0889$114.24$114.81160,456-$2.09 (-1.79%)
$115.43$117.01$113.59$116.90146,598+$2.03 (+1.77%)
$112.70$115.255$112.00$114.8791,222+$2.68 (+2.39%)
$113.74$114.17$111.51$112.19148,562-$1.05 (-0.93%)
$113.00$114.09$112.235$113.24105,371+$0.01 (+0.01%)
$110.49$114.07$110.241$113.23142,052+$3.64 (+3.32%)
$109.12$110.145$108.8795$109.59131,799+$0.90 (+0.83%)
$108.72$109.05$107.84$108.69117,098-$0.25 (-0.23%)
$108.72$109.39$108.165$108.9485,412+$0.10 (+0.09%)
$110.62$110.78$108.80$108.84122,307-$1.03 (-0.94%)
$109.20$110.65$109.0172$109.87152,377+$0.17 (+0.15%)
$108.72$109.81$107.845$109.70103,670+$0.68 (+0.62%)
$109.73$110.13$108.68$109.0294,057-$1.42 (-1.29%)
$110.24$111.48$110.055$110.44121,807+$1.18 (+1.08%)
$108.97$111.07$108.845$109.26113,232+$0.98 (+0.91%)
$109.44$110.85$107.40$108.28173,136-$0.20 (-0.18%)
$108.00$108.88$107.295$108.48111,966+$1.47 (+1.37%)
$108.68$109.87$106.56$107.01136,399-$1.26 (-1.16%)
$109.00$109.68$107.42$108.27165,498-$0.85 (-0.78%)
$107.88$109.61$107.33$109.12214,079+$2.08 (+1.94%)
$108.08$110.30$106.785$107.04156,564-$1.69 (-1.55%)
$107.94$111.38$106.69$108.73197,269-$0.26 (-0.24%)
$102.83$109.74$102.305$108.99285,905+$6.28 (+6.11%)
$103.20$103.51$102.08$102.71104,475+$0.23 (+0.22%)
$104.37$104.83$102.30$102.4878,317-$2.66 (-2.53%)
$104.96$106.17$104.54$105.1480,759+$0.83 (+0.80%)
$104.99$104.99$103.36$104.3184,994+$0.53 (+0.51%)
$102.63$104.57$102.63$103.7874,382+$0.53 (+0.51%)
$102.05$103.83$102.05$103.25150,191+$1.21 (+1.19%)
$101.14$103.789$101.14$102.04181,192+$0.24 (+0.24%)
$102.92$103.8725$101.005$101.80143,271-$1.59 (-1.54%)

Verified data

Trading days shown
60
Coverage start
July 15, 2026
Coverage end
October 7, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Coca Cola Femsa company profile.Review Coca Cola Femsa valuation and profitability metrics.Review Coca Cola Femsa analyst price targets.

Read the frequently asked questions.

What is Coca Cola Femsa's latest verified closing price?

Coca Cola Femsa closed at $107.54 on October 7, 2026.

What period does Coca Cola Femsa's price history cover?

The page shows 60 verified sessions from July 15, 2026 through October 7, 2026.

What data is included in Coca Cola Femsa's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Coca Cola Femsa's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Coca Cola Femsa's daily prices?

Daily aggregate prices are provided by Polygon.