Daily trading records

CSLM Digital Asset Acquisition Corp III Historical Stock Prices by Trading Day

Direct answer

Review 38 recent trading days for CSLM Digital Asset Acquisition Corp III.

The verified trading-day record runs from June 11, 2026 through September 30, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free CSLM Digital Asset Acquisition Corp III email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review CSLM Digital Asset Acquisition Corp III's price trend and period performance.

The chart connects verified session closes from June 11, 2026 through September 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-19.96%

From the September 11, 2026 close of $0.2249 to $0.18 on September 30, 2026.

20-session performance

-10.00%

From the July 31, 2026 close of $0.20 to $0.18 on September 30, 2026.

CSLM Digital Asset Acquisition Corp III Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.18$0.18$0.18$0.18276$0.00 (0.00%)
$0.18$0.18$0.18$0.181,019$0.00 (0.00%)
$0.18$0.18$0.18$0.181,021-$0.01 (-5.26%)
$0.19$0.19$0.19$0.196,835-$0.0442 (-18.87%)
$0.2236$0.236$0.1803$0.23421,293+$0.0093 (+4.14%)
$0.2249$0.2249$0.2249$0.2249400-$0.0111 (-4.70%)
$0.2598$0.2598$0.1806$0.2361,307+$0.016 (+7.27%)
$0.20$0.22$0.18$0.229,211+$0.0679 (+44.64%)
$0.1801$0.1801$0.1521$0.15217,988-$0.0279 (-15.50%)
$0.18$0.18$0.18$0.181,100-$0.0168 (-8.54%)
$0.20$0.20$0.18$0.19683,502+$0.0418 (+26.97%)
$0.18$0.18$0.1502$0.1555,580-$0.025 (-13.89%)
$0.1602$0.18$0.1602$0.18300-$0.0098 (-5.16%)
$0.1601$0.2183$0.15$0.1898103,818+$0.0298 (+18.62%)
$0.1801$0.215$0.1551$0.1620,450-$0.04 (-20.00%)
$0.1802$0.20$0.1802$0.2029,887+$0.0079 (+4.11%)
$0.184$0.1921$0.1802$0.1921661+$0.0119 (+6.60%)
$0.19$0.19$0.1802$0.1802254-$0.0198 (-9.90%)
$0.184$0.20$0.184$0.202,214+$0.0001 (+0.05%)
$0.1961$0.20$0.1901$0.199914,427-$0.0001 (-0.05%)
$0.20$0.20$0.20$0.20400-$0.0233 (-10.44%)
$0.246$0.2599$0.20$0.223321,836-$0.0066 (-2.88%)
$0.2039$0.23$0.20$0.235,191-$0.0192 (-7.72%)
$0.23$0.256$0.23$0.24926,110+$0.0492 (+24.60%)
$0.20$0.20$0.20$0.205,000-$0.0199 (-9.05%)
$0.2001$0.22$0.2001$0.219913,232-$0.0001 (-0.05%)
$0.2201$0.2201$0.22$0.2210,106-$0.03 (-12.00%)
$0.25$0.25$0.25$0.25302-$0.0074 (-2.88%)
$0.2499$0.26$0.2075$0.257448,439+$0.0474 (+22.57%)
$0.23$0.23$0.21$0.2131,236+$0.0089 (+4.43%)
$0.2499$0.2499$0.2011$0.20117,691-$0.024 (-10.66%)
$0.2976$0.2976$0.2251$0.22513,000+$0.005 (+2.27%)
$0.25$0.25$0.22$0.22017,201+$0.0002 (+0.09%)
$0.22$0.22$0.215$0.21992,600-$0.0076 (-3.34%)
$0.2425$0.2463$0.215$0.227518,541-$0.0175 (-7.14%)
$0.2499$0.2499$0.245$0.245300+$0.035 (+16.67%)
$0.23$0.23$0.21$0.212,445+$0.0076 (+3.75%)
$0.2024$0.2024$0.2024$0.2024100No prior close

Verified data

Trading days shown
38
Coverage start
June 11, 2026
Coverage end
September 30, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the CSLM Digital Asset Acquisition Corp III company profile.Review CSLM Digital Asset Acquisition Corp III valuation and profitability metrics.

Read the frequently asked questions.

What is CSLM Digital Asset Acquisition Corp III's latest verified closing price?

CSLM Digital Asset Acquisition Corp III closed at $0.18 on September 30, 2026.

What period does CSLM Digital Asset Acquisition Corp III's price history cover?

The page shows 38 verified sessions from June 11, 2026 through September 30, 2026.

What data is included in CSLM Digital Asset Acquisition Corp III's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does CSLM Digital Asset Acquisition Corp III's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for CSLM Digital Asset Acquisition Corp III's daily prices?

Daily aggregate prices are provided by Polygon.