Daily trading records

KPET Ultra Paceline Historical Stock Prices by Trading Day

Direct answer

Review 15 recent trading days for KPET Ultra Paceline.

The verified trading-day record runs from May 21, 2026 through September 1, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free KPET Ultra Paceline email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review KPET Ultra Paceline's price trend and period performance.

The chart connects verified session closes from May 21, 2026 through September 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.09%

From the June 24, 2026 close of $10.09 to $10.20 on September 1, 2026.

KPET Ultra Paceline Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.10$10.25$10.10$10.20900$0.00 (0.00%)
$10.10$10.25$10.10$10.201,114$0.00 (0.00%)
$10.05$10.20$10.03$10.2015,541$0.00 (0.00%)
$10.25$10.25$10.20$10.20146,204+$0.11 (+1.09%)
$10.05$10.09$10.05$10.092,360$0.00 (0.00%)
$10.09$10.09$10.09$10.09164$0.00 (0.00%)
$10.09$10.09$10.09$10.09140-$0.09 (-0.88%)
$10.35$10.40$10.15$10.184,897+$0.01 (+0.10%)
$10.40$10.40$10.11$10.17260,059-$0.23 (-2.21%)
$10.18$10.40$10.18$10.403,382+$0.24 (+2.36%)
$10.25$10.40$10.06$10.1610,425+$0.10 (+0.99%)
$10.06$10.06$10.06$10.06100$0.00 (0.00%)
$10.06$10.06$10.06$10.06694-$0.04 (-0.40%)
$10.10$11.50$10.10$10.104,610+$0.05 (+0.50%)
$10.05$10.05$10.05$10.0511,472No prior close

Verified data

Trading days shown
15
Coverage start
May 21, 2026
Coverage end
September 1, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the KPET Ultra Paceline company profile.

Read the frequently asked questions.

What is KPET Ultra Paceline's latest verified closing price?

KPET Ultra Paceline closed at $10.20 on September 1, 2026.

What period does KPET Ultra Paceline's price history cover?

The page shows 15 verified sessions from May 21, 2026 through September 1, 2026.

What data is included in KPET Ultra Paceline's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does KPET Ultra Paceline's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for KPET Ultra Paceline's daily prices?

Daily aggregate prices are provided by Polygon.