Daily trading records

KPET Ultra Paceline Historical Stock Prices by Trading Day

Direct answer

Review 30 recent trading days for KPET Ultra Paceline.

The verified trading-day record runs from May 26, 2026 through September 17, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free KPET Ultra Paceline email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review KPET Ultra Paceline's price trend and period performance.

The chart connects verified session closes from May 26, 2026 through September 17, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.10%

From the September 1, 2026 close of $9.98 to $9.99 on September 17, 2026.

20-session performance

-0.60%

From the July 17, 2026 close of $10.05 to $9.99 on September 17, 2026.

KPET Ultra Paceline Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.00$10.00$9.99$9.9920,319$0.00 (0.00%)
$9.985$9.99$9.98$9.9929,894+$0.01 (+0.10%)
$9.98$9.98$9.98$9.988,596$0.00 (0.00%)
$9.98$10.00$9.98$9.9821,193$0.00 (0.00%)
$9.98$9.98$9.98$9.986,814$0.00 (0.00%)
$10.02$10.02$9.98$9.989,607$0.00 (0.00%)
$9.98$9.98$9.98$9.9846,475$0.00 (0.00%)
$10.00$10.00$9.98$9.98307$0.00 (0.00%)
$10.01$10.01$9.98$9.981,117-$0.01 (-0.10%)
$9.99$9.99$9.99$9.99215$0.00 (0.00%)
$10.05$10.05$9.98$9.992,821$0.00 (0.00%)
$9.99$9.99$9.99$9.99100,147-$0.01 (-0.10%)
$10.03$10.03$10.00$10.002,413+$0.01 (+0.10%)
$9.99$9.99$9.98$9.9910,310+$0.01 (+0.10%)
$9.98$9.98$9.98$9.98800+$0.005 (+0.05%)
$9.98$9.98$9.975$9.975200,012-$0.075 (-0.75%)
$10.05$10.05$10.05$10.05457+$0.07 (+0.70%)
$9.98$9.98$9.97$9.983,106+$0.01 (+0.10%)
$9.97$9.97$9.97$9.972,006-$0.02 (-0.20%)
$10.00$10.00$9.99$9.9914,757-$0.06 (-0.60%)
$10.05$10.05$10.05$10.05106+$0.08 (+0.80%)
$9.97$9.97$9.97$9.97131,876-$0.01 (-0.10%)
$9.96$9.99$9.95$9.9846,206-$0.03 (-0.30%)
$10.01$10.01$10.01$10.01412$0.00 (0.00%)
$10.01$10.01$10.01$10.01717+$0.06 (+0.60%)
$10.00$10.00$9.95$9.95100,211-$0.05 (-0.50%)
$10.09$10.15$10.00$10.002,505-$0.09 (-0.89%)
$10.09$10.09$10.09$10.09400-$0.03 (-0.30%)
$10.15$10.15$10.12$10.121,624+$0.12 (+1.20%)
$10.01$10.01$10.00$10.001,500No prior close

Verified data

Trading days shown
30
Coverage start
May 26, 2026
Coverage end
September 17, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the KPET Ultra Paceline company profile.Review KPET Ultra Paceline valuation and profitability metrics.

Read the frequently asked questions.

What is KPET Ultra Paceline's latest verified closing price?

KPET Ultra Paceline closed at $9.99 on September 17, 2026.

What period does KPET Ultra Paceline's price history cover?

The page shows 30 verified sessions from May 26, 2026 through September 17, 2026.

What data is included in KPET Ultra Paceline's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does KPET Ultra Paceline's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for KPET Ultra Paceline's daily prices?

Daily aggregate prices are provided by Polygon.