Daily trading records

Kurv Technology Titans Select ETF Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Kurv Technology Titans Select ETF.

The verified trading-day record runs from July 2, 2026 through September 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Kurv Technology Titans Select ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Kurv Technology Titans Select ETF's price trend and period performance.

The chart connects verified session closes from July 1, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.42%

From the September 18, 2026 close of $29.11 to $29.5238 on September 25, 2026.

20-session performance

+3.41%

From the August 27, 2026 close of $28.55 to $29.5238 on September 25, 2026.

60-session performance

-1.67%

From the July 1, 2026 close of $30.0241 to $29.5238 on September 25, 2026.

Kurv Technology Titans Select ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$29.35$29.57$29.35$29.523865,640+$0.1248 (+0.42%)
$29.23$29.42$29.05$29.39995,007+$0.049 (+0.17%)
$29.69$29.72$29.215$29.3540,982-$0.68 (-2.26%)
$30.10$30.13$29.90$30.03274,101+$0.08 (+0.27%)
$29.26$30.07$29.26$29.95124,420+$0.84 (+2.89%)
$29.30$29.30$28.90$29.1138,788+$0.22 (+0.76%)
$28.85$28.90$28.775$28.8933,589+$0.5351 (+1.89%)
$28.55$28.6232$28.20$28.354944,422-$0.0551 (-0.19%)
$28.71$28.71$28.34$28.4137,365-$0.20 (-0.70%)
$28.34$28.725$28.3301$28.6146,202-$0.28 (-0.97%)
$28.84$29.00$28.7623$28.8938,649+$0.31 (+1.08%)
$28.61$28.61$28.465$28.5827,080-$0.1297 (-0.45%)
$28.82$28.8281$28.65$28.709736,509-$0.0703 (-0.24%)
$28.75$28.9096$28.65$28.7837,523+$0.12 (+0.42%)
$28.79$28.80$28.55$28.6638,416+$0.0309 (+0.11%)
$28.32$28.6615$28.32$28.629134,010+$0.3179 (+1.12%)
$28.25$28.3799$28.21$28.311231,818+$0.0612 (+0.22%)
$28.22$28.30$28.01$28.2554,162-$0.1672 (-0.59%)
$28.35$28.50$28.3101$28.417254,397-$0.1228 (-0.43%)
$28.59$28.8589$28.50$28.5457,992-$0.01 (-0.04%)
$28.55$28.60$28.345$28.5584,424+$0.24 (+0.85%)
$28.29$28.57$28.185$28.3153,979-$0.44 (-1.53%)
$28.63$28.92$28.6013$28.7563,899+$0.21 (+0.74%)
$28.58$28.64$28.41$28.5462,607-$0.18 (-0.63%)
$29.12$29.12$28.56$28.7229,337+$0.055 (+0.19%)
$28.80$29.00$28.6036$28.66545,126-$0.1448 (-0.50%)
$28.76$28.8641$28.54$28.809850,746+$0.0398 (+0.14%)
$29.00$29.00$28.665$28.7736,722-$0.3717 (-1.28%)
$29.34$29.4999$29.11$29.141759,663-$0.1645 (-0.56%)
$29.43$29.4928$29.23$29.306228,891-$0.0838 (-0.29%)
$29.30$29.545$29.22$29.3923,007+$0.2244 (+0.77%)
$29.50$29.50$29.12$29.165637,877-$0.024 (-0.08%)
$29.67$29.67$29.125$29.189640,036-$0.2466 (-0.84%)
$29.36$29.60$29.36$29.436238,688-$0.1174 (-0.40%)
$29.41$29.62$29.29$29.553620,466+$0.2036 (+0.69%)
$29.46$29.4614$29.10$29.3523,149-$0.0504 (-0.17%)
$29.67$29.82$29.30$29.400434,225-$0.197 (-0.67%)
$29.05$29.67$29.05$29.597445,390+$0.6874 (+2.38%)
$28.49$28.935$28.36$28.9136,908+$0.432 (+1.52%)
$28.29$28.65$28.1601$28.47839,270+$0.3292 (+1.17%)
$27.42$28.24$27.42$28.148856,713+$0.8588 (+3.15%)
$27.82$27.87$27.19$27.2969,594-$0.8739 (-3.10%)
$28.30$28.30$27.8501$28.163943,610-$0.1742 (-0.61%)
$28.50$28.78$28.11$28.338159,426-$0.1219 (-0.43%)
$28.86$28.86$28.39$28.4644,773-$0.31 (-1.08%)
$29.14$29.14$28.62$28.7763,747-$0.6808 (-2.31%)
$29.52$29.5737$29.3955$29.450826,552-$0.1293 (-0.44%)
$29.59$29.615$29.3299$29.580133,270+$0.5301 (+1.82%)
$29.03$29.36$29.03$29.0566,211+$0.14 (+0.48%)
$28.85$29.1322$28.35$28.9133,188-$0.3859 (-1.32%)
$29.80$29.80$29.20$29.295946,101-$0.58 (-1.94%)
$29.85$30.0299$29.68$29.875926,164+$0.0259 (+0.09%)
$30.07$30.09$29.56$29.8561,080+$0.17 (+0.57%)
$30.09$30.09$29.6257$29.6839,497-$0.4566 (-1.52%)
$29.98$30.1599$29.8901$30.136618,449+$0.0391 (+0.13%)
$30.00$30.12$29.73$30.097533,848+$0.3584 (+1.21%)
$29.32$29.75$29.32$29.739125,101+$0.1433 (+0.48%)
$29.98$29.98$29.35$29.595830,283-$0.4493 (-1.50%)
$30.10$30.18$29.77$30.045132,941+$0.4048 (+1.37%)
$30.01$30.265$29.4578$29.640336,049-$0.3838 (-1.28%)

Verified data

Trading days shown
60
Coverage start
July 2, 2026
Coverage end
September 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Kurv Technology Titans Select ETF company profile.Review Kurv Technology Titans Select ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Kurv Technology Titans Select ETF's latest verified closing price?

Kurv Technology Titans Select ETF closed at $29.5238 on September 25, 2026.

What period does Kurv Technology Titans Select ETF's price history cover?

The page shows 60 verified sessions from July 2, 2026 through September 25, 2026.

What data is included in Kurv Technology Titans Select ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Kurv Technology Titans Select ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Kurv Technology Titans Select ETF's daily prices?

Daily aggregate prices are provided by Polygon.