Daily trading records

Global X AgTech & Food Innovation ETF Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Global X AgTech & Food Innovation ETF.

The verified trading-day record runs from June 22, 2026 through September 15, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Global X AgTech & Food Innovation ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Global X AgTech & Food Innovation ETF's price trend and period performance.

The chart connects verified session closes from June 18, 2026 through September 15, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.14%

From the September 8, 2026 close of $38.6923 to $37.8648 on September 15, 2026.

20-session performance

+8.72%

From the August 17, 2026 close of $34.8266 to $37.8648 on September 15, 2026.

60-session performance

+10.39%

From the June 18, 2026 close of $34.3013 to $37.8648 on September 15, 2026.

Global X AgTech & Food Innovation ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$37.68$39.015$37.56$37.864814,030-$0.0999 (-0.26%)
$37.7297$38.125$37.71$37.964740,337+$0.2041 (+0.54%)
$38.17$38.17$37.6601$37.76062,055-$0.3294 (-0.86%)
$38.305$38.305$38.00$38.0934,403-$0.4134 (-1.07%)
$38.745$38.97$38.50$38.503434,094-$0.1889 (-0.49%)
$39.25$39.25$38.51$38.692338,552-$0.5736 (-1.46%)
$38.87$39.51$38.855$39.26598,200+$0.1201 (+0.31%)
$39.42$39.42$38.92$39.145826,577+$0.0176 (+0.04%)
$38.15$39.99$37.85$39.128235,211+$1.011 (+2.65%)
$38.99$38.99$37.57$38.117230,622+$0.8517 (+2.29%)
$37.06$37.46$37.06$37.2655105,165+$0.6923 (+1.89%)
$36.42$36.60$36.181$36.57321,519+$0.2791 (+0.77%)
$36.35$36.41$35.93$36.294119,624-$0.2187 (-0.60%)
$36.68$36.86$36.51$36.512821,655-$0.1214 (-0.33%)
$36.93$36.93$36.45$36.63422,794-$0.2658 (-0.72%)
$36.94$37.25$36.90$36.905,281+$0.139 (+0.38%)
$36.88$36.94$36.761$36.7612,613+$0.8135 (+2.26%)
$35.6404$36.065$35.64$35.94751,524+$0.7297 (+2.07%)
$35.18$35.2743$35.18$35.21783,851+$0.265 (+0.76%)
$35.20$35.20$34.86$34.95281,937+$0.1262 (+0.36%)
$35.31$35.31$34.8266$34.8266575-$0.1847 (-0.53%)
$34.995$35.035$34.84$35.0113917+$0.0943 (+0.27%)
$34.965$35.07$34.71$34.9171,860-$0.1529 (-0.44%)
$35.76$35.76$35.0699$35.0699454-$0.0677 (-0.19%)
$35.00$35.24$35.00$35.1376654+$0.064 (+0.18%)
$35.90$35.90$34.09$35.07364,062-$0.1974 (-0.56%)
$35.271$35.271$35.271$35.271536+$0.2625 (+0.75%)
$34.89$35.0085$34.89$35.0085415-$0.1709 (-0.49%)
$35.50$35.5199$35.1794$35.17941,757-$0.2031 (-0.57%)
$34.98$35.3825$34.98$35.38251,863+$0.4352 (+1.25%)
$34.10$35.2601$34.10$34.9473721+$0.1147 (+0.33%)
$35.99$35.99$34.8326$34.83261,308-$1.0717 (-2.98%)
$36.00$36.00$35.9043$35.9043500+$0.2646 (+0.74%)
$35.6397$35.6397$35.6397$35.6397258-$0.2947 (-0.82%)
$35.9344$35.9344$35.9344$35.9344389+$0.2056 (+0.58%)
$35.10$35.75$35.10$35.72882,916-$0.0256 (-0.07%)
$35.88$35.88$35.37$35.75442,629+$0.5496 (+1.56%)
$35.2048$35.2048$35.2048$35.2048217-$0.0658 (-0.19%)
$35.2706$35.2706$35.2706$35.2706201+$0.5104 (+1.47%)
$35.62$35.62$34.745$34.76024,523+$0.2626 (+0.76%)
$35.02$35.02$34.4976$34.4976658-$0.5113 (-1.46%)
$34.961$35.0089$34.81$35.00892,329+$0.0008 (+0.00%)
$35.0081$35.0081$35.0081$35.0081133-$0.0007 (-0.00%)
$35.0088$35.0088$35.0088$35.0088272-$0.102 (-0.29%)
$35.67$35.67$34.98$35.11081,429+$0.0708 (+0.20%)
$35.34$35.34$35.04$35.04630+$0.0606 (+0.17%)
$35.005$35.005$34.9794$34.9794663+$0.1787 (+0.51%)
$35.20$35.20$34.8007$34.8007630-$0.0802 (-0.23%)
$34.64$34.8809$34.42$34.88093,011-$0.308 (-0.88%)
$35.58$35.59$34.96$35.18891,824-$0.456 (-1.28%)
$35.31$35.6449$35.19$35.64494,028+$0.297 (+0.84%)
$35.36$35.36$35.3479$35.3479632+$0.238 (+0.68%)
$35.00$35.32$35.00$35.10991,901-$0.2198 (-0.62%)
$35.35$35.375$34.98$35.32979,060+$0.1574 (+0.45%)
$34.4803$35.1723$34.44$35.17235,560+$0.2142 (+0.61%)
$34.29$35.04$34.29$34.95811,452+$0.1494 (+0.43%)
$34.50$34.8087$34.50$34.80871,295+$0.6279 (+1.84%)
$34.22$34.36$34.1808$34.18082,924+$0.3231 (+0.95%)
$34.10$34.10$33.8577$33.8577452-$0.3444 (-1.01%)
$33.77$34.245$33.77$34.20213,165-$0.0992 (-0.29%)

Verified data

Trading days shown
60
Coverage start
June 22, 2026
Coverage end
September 15, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Global X AgTech & Food Innovation ETF company profile.Review Global X AgTech & Food Innovation ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Global X AgTech & Food Innovation ETF's latest verified closing price?

Global X AgTech & Food Innovation ETF closed at $37.8648 on September 15, 2026.

What period does Global X AgTech & Food Innovation ETF's price history cover?

The page shows 60 verified sessions from June 22, 2026 through September 15, 2026.

What data is included in Global X AgTech & Food Innovation ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Global X AgTech & Food Innovation ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Global X AgTech & Food Innovation ETF's daily prices?

Daily aggregate prices are provided by Polygon.