Daily trading records

xETFs Korea AI Semiconductor Historical Stock Prices by Trading Day

Direct answer

Review 32 recent trading days for xETFs Korea AI Semiconductor.

The verified trading-day record runs from August 19, 2026 through October 2, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free xETFs Korea AI Semiconductor email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review xETFs Korea AI Semiconductor's price trend and period performance.

The chart connects verified session closes from August 19, 2026 through October 2, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+8.70%

From the September 25, 2026 close of $28.3846 to $30.8547 on October 2, 2026.

20-session performance

+25.27%

From the September 3, 2026 close of $24.6313 to $30.8547 on October 2, 2026.

xETFs Korea AI Semiconductor Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$30.88$31.005$30.78$30.85471,163+$0.5602 (+1.85%)
$29.75$30.32$29.65$30.294510,258+$1.4163 (+4.90%)
$29.09$29.245$28.8782$28.878211,983-$0.3124 (-1.07%)
$29.20$29.20$29.11$29.19061,336+$1.6952 (+6.17%)
$27.4954$27.4954$27.4954$27.4954332-$0.8892 (-3.13%)
$28.13$28.44$28.088$28.38463,894+$0.6655 (+2.40%)
$27.93$27.93$27.6001$27.7191563-$0.4356 (-1.55%)
$28.1547$28.1547$28.1547$28.1547419-$0.5521 (-1.92%)
$28.475$28.71$28.44$28.706819,938+$0.857 (+3.08%)
$26.55$27.92$26.55$27.84982,774+$1.4291 (+5.41%)
$26.4207$26.4207$26.4207$26.4207558-$0.179 (-0.67%)
$26.5999$26.71$26.5997$26.59972,237+$0.9193 (+3.58%)
$25.6804$25.6804$25.6804$25.680492+$0.4529 (+1.80%)
$25.49$25.55$25.10$25.227515,802+$0.118 (+0.47%)
$25.27$25.27$25.1095$25.1095661-$1.8701 (-6.93%)
$27.03$27.03$26.94$26.97967,730+$0.252 (+0.94%)
$27.00$27.00$26.7276$26.7276892-$0.9638 (-3.48%)
$27.76$27.82$27.6914$27.69142,164+$0.7847 (+2.92%)
$27.02$27.20$26.9067$26.906734,352+$0.4742 (+1.79%)
$25.80$26.4325$25.80$26.43254,817+$1.8012 (+7.31%)
$24.24$24.6313$24.24$24.6313267-$0.3103 (-1.24%)
$24.76$24.9416$24.76$24.9416922+$0.8826 (+3.67%)
$24.059$24.059$24.059$24.05933-$0.9788 (-3.91%)
$25.0378$25.0378$25.0378$25.0378108+$0.234 (+0.94%)
$24.91$24.91$24.8038$24.80381,586-$0.0696 (-0.28%)
$25.11$25.11$24.805$24.87343,017+$0.4981 (+2.04%)
$24.32$24.3753$24.32$24.3753844-$0.3462 (-1.40%)
$24.42$24.7215$24.42$24.72155,140+$1.5533 (+6.70%)
$23.12$23.1741$23.1027$23.16821,638-$0.6591 (-2.77%)
$24.79$24.79$23.81$23.82735,713-$0.9588 (-3.87%)
$24.62$24.90$24.53$24.78617,888+$0.1597 (+0.65%)
$24.91$24.91$24.5492$24.62648,217No prior close

Verified data

Trading days shown
32
Coverage start
August 19, 2026
Coverage end
October 2, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the xETFs Korea AI Semiconductor company profile.Review xETFs Korea AI Semiconductor valuation and profitability metrics.

Read the frequently asked questions.

What is xETFs Korea AI Semiconductor's latest verified closing price?

xETFs Korea AI Semiconductor closed at $30.8547 on October 2, 2026.

What period does xETFs Korea AI Semiconductor's price history cover?

The page shows 32 verified sessions from August 19, 2026 through October 2, 2026.

What data is included in xETFs Korea AI Semiconductor's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does xETFs Korea AI Semiconductor's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for xETFs Korea AI Semiconductor's daily prices?

Daily aggregate prices are provided by Polygon.