Daily trading records

DWS Municipal Income Trust Historical Stock Prices by Trading Day

DWS Municipal Income Trust daily open, high, low, close, volume and prior-sessi…

Direct answer

Review 60 recent trading days for DWS Municipal Income Trust.

The verified trading-day record runs from June 9, 2026 through September 2, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free DWS Municipal Income Trust email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review DWS Municipal Income Trust's price trend and period performance.

The chart connects verified session closes from June 8, 2026 through September 2, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.04%

From the August 26, 2026 close of $8.81 to $8.63 on September 2, 2026.

20-session performance

-3.68%

From the August 5, 2026 close of $8.96 to $8.63 on September 2, 2026.

60-session performance

-5.16%

From the June 8, 2026 close of $9.10 to $8.63 on September 2, 2026.

DWS Municipal Income Trust Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$8.68$8.71$8.63$8.63142,535-$0.05 (-0.58%)
$8.74$8.76$8.68$8.68144,804-$0.07 (-0.80%)
$8.79$8.80$8.75$8.75106,321-$0.05 (-0.57%)
$8.79$8.80$8.77$8.80142,217+$0.01 (+0.11%)
$8.79$8.818$8.745$8.79109,344-$0.02 (-0.23%)
$8.79$8.82$8.785$8.81119,557+$0.03 (+0.34%)
$8.78$8.80$8.76$8.78173,809$0.00 (0.00%)
$8.81$8.81$8.76$8.7898,968$0.00 (0.00%)
$8.78$8.80$8.76$8.78101,324-$0.02 (-0.23%)
$8.84$8.85$8.79$8.80204,514-$0.08 (-0.90%)
$8.90$8.90$8.85$8.88120,531-$0.06 (-0.67%)
$8.93$8.96$8.91$8.94152,397$0.00 (0.00%)
$8.99$8.99$8.93$8.94156,872-$0.05 (-0.56%)
$9.00$9.01$8.9701$8.99189,406+$0.01 (+0.11%)
$9.01$9.02$8.97$8.98170,436-$0.04 (-0.44%)
$8.99$9.02$8.98$9.02178,007+$0.02 (+0.22%)
$9.00$9.005$8.9801$9.0099,873+$0.01 (+0.11%)
$8.97$9.01$8.97$8.99170,944+$0.01 (+0.11%)
$8.95$9.03$8.95$8.98294,084+$0.04 (+0.45%)
$8.98$8.99$8.94$8.94231,229-$0.02 (-0.22%)
$8.95$9.00$8.95$8.96281,432+$0.02 (+0.22%)
$8.89$8.97$8.84$8.94282,681+$0.09 (+1.02%)
$8.86$8.90$8.82$8.85398,980+$0.02 (+0.23%)
$8.84$8.8988$8.81$8.83138,750-$0.01 (-0.11%)
$8.81$8.85$8.80$8.84254,216+$0.04 (+0.45%)
$8.80$8.851$8.80$8.80552,976-$0.02 (-0.23%)
$8.91$8.91$8.77$8.82754,386-$0.05 (-0.56%)
$8.92$8.92$8.85$8.87114,940+$0.03 (+0.34%)
$8.85$8.8787$8.83$8.8473,476-$0.02 (-0.23%)
$8.89$8.90$8.835$8.86142,997-$0.06 (-0.67%)
$8.99$9.01$8.9116$8.92249,815-$0.16 (-1.76%)
$9.10$9.12$9.05$9.08329,185-$0.02 (-0.22%)
$9.14$9.14$9.10$9.10135,351-$0.07 (-0.76%)
$9.18$9.19$9.16$9.17329,940-$0.01 (-0.11%)
$9.20$9.27$9.17$9.18332,626-$0.01 (-0.11%)
$9.22$9.23$9.19$9.19101,140-$0.03 (-0.33%)
$9.25$9.25$9.205$9.2292,034+$0.01 (+0.11%)
$9.20$9.23$9.20$9.2144,145+$0.01 (+0.11%)
$9.24$9.26$9.20$9.20157,907-$0.04 (-0.43%)
$9.25$9.255$9.22$9.2481,125-$0.01 (-0.11%)
$9.25$9.28$9.24$9.25148,576+$0.01 (+0.11%)
$9.27$9.28$9.24$9.2495,879-$0.04 (-0.43%)
$9.26$9.29$9.25$9.2886,294+$0.02 (+0.22%)
$9.28$9.28$9.25$9.2649,998-$0.01 (-0.11%)
$9.20$9.29$9.20$9.2778,111+$0.07 (+0.76%)
$9.28$9.28$9.20$9.20138,603-$0.07 (-0.76%)
$9.25$9.27$9.24$9.2798,101+$0.02 (+0.22%)
$9.21$9.25$9.20$9.2592,063+$0.05 (+0.54%)
$9.20$9.21$9.14$9.20127,679-$0.02 (-0.22%)
$9.16$9.22$9.115$9.22129,927$0.00 (0.00%)
$9.18$9.22$9.16$9.2281,524+$0.03 (+0.33%)
$9.18$9.33$9.14$9.1993,520$0.00 (0.00%)
$9.21$9.21$9.18$9.19108,019-$0.02 (-0.22%)
$9.21$9.23$9.21$9.2161,106+$0.01 (+0.11%)
$9.19$9.22$9.18$9.2068,109$0.00 (0.00%)
$9.19$9.20$9.13$9.2072,399+$0.04 (+0.44%)
$9.12$9.17$9.12$9.1641,072-$0.01 (-0.11%)
$9.18$9.1981$9.135$9.1775,155+$0.01 (+0.11%)
$9.15$9.17$9.13$9.1676,911+$0.01 (+0.11%)
$9.14$9.17$9.10$9.1589,247+$0.05 (+0.55%)

Verified data

Trading days shown
60
Coverage start
June 9, 2026
Coverage end
September 2, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the DWS Municipal Income Trust company profile.Review DWS Municipal Income Trust valuation and profitability metrics.

Read the frequently asked questions.

What is DWS Municipal Income Trust's latest verified closing price?

DWS Municipal Income Trust closed at $8.63 on September 2, 2026.

What period does DWS Municipal Income Trust's price history cover?

The page shows 60 verified sessions from June 9, 2026 through September 2, 2026.

What data is included in DWS Municipal Income Trust's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does DWS Municipal Income Trust's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for DWS Municipal Income Trust's daily prices?

Daily aggregate prices are provided by Polygon.