Daily trading records

Structures Products Cp 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Structures Products Cp 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock.

The verified trading-day record runs from May 14, 2026 through September 4, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Structures Products Cp 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Structures Products Cp 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock's price trend and period performance.

The chart connects verified session closes from May 13, 2026 through September 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.06%

From the August 24, 2026 close of $28.5001 to $28.4832 on September 4, 2026.

20-session performance

+0.01%

From the July 27, 2026 close of $28.48 to $28.4832 on September 4, 2026.

60-session performance

+0.99%

From the May 13, 2026 close of $28.205 to $28.4832 on September 4, 2026.

Structures Products Cp 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$28.40$28.612$28.40$28.48321,154-$0.1868 (-0.65%)
$28.67$28.67$28.67$28.67252+$0.15 (+0.53%)
$28.52$28.52$28.52$28.52215-$0.0001 (-0.00%)
$28.92$28.92$28.52$28.52012,520-$0.2099 (-0.73%)
$28.50$28.73$28.50$28.73928+$0.2299 (+0.81%)
$28.82$28.82$28.5001$28.5001754-$0.2399 (-0.83%)
$28.71$28.74$28.71$28.74511-$0.01 (-0.03%)
$28.97$28.97$28.75$28.75382-$0.015 (-0.05%)
$28.765$28.765$28.765$28.765205+$0.0248 (+0.09%)
$29.00$29.00$28.7402$28.7402761+$0.0802 (+0.28%)
$28.45$28.66$28.45$28.661,347-$0.2484 (-0.86%)
$28.9084$28.9084$28.9084$28.9084227+$0.4583 (+1.61%)
$28.725$28.725$28.4501$28.4501586-$0.0299 (-0.10%)
$28.78$28.78$28.48$28.48675-$0.08 (-0.28%)
$28.35$28.56$28.35$28.561,112+$0.175 (+0.62%)
$28.54$28.54$28.385$28.385552-$0.175 (-0.61%)
$28.56$28.56$28.56$28.56123+$0.01 (+0.04%)
$28.5098$28.55$28.5098$28.55673-$0.0099 (-0.03%)
$28.405$28.56$28.405$28.55993,079+$0.3859 (+1.37%)
$28.174$28.174$28.174$28.174248-$0.306 (-1.07%)
$28.16$28.48$28.16$28.481,155$0.00 (0.00%)
$28.47$28.48$28.42$28.481,198+$0.18 (+0.64%)
$28.30$28.30$28.30$28.30281$0.00 (0.00%)
$28.33$28.33$28.30$28.301,215-$0.03 (-0.11%)
$28.32$28.41$28.32$28.331,832-$0.09 (-0.32%)
$28.42$28.42$28.42$28.42133-$0.3299 (-1.15%)
$28.30$28.7499$28.30$28.7499696+$0.2499 (+0.88%)
$28.31$28.50$28.31$28.50891-$0.075 (-0.26%)
$28.63$28.63$28.575$28.575668+$0.3149 (+1.11%)
$29.00$29.00$28.2601$28.26013,207-$0.0199 (-0.07%)
$28.43$28.43$28.28$28.281,018-$0.46 (-1.60%)
$28.74$28.74$28.74$28.742,761+$0.165 (+0.58%)
$28.575$28.575$28.575$28.575575+$0.055 (+0.19%)
$28.52$28.52$28.52$28.52671+$0.17 (+0.60%)
$28.35$28.35$28.35$28.35104-$0.0001 (-0.00%)
$28.35$28.3501$28.24$28.3501763+$0.0001 (+0.00%)
$28.28$28.35$28.28$28.351,924$0.00 (0.00%)
$28.19$28.35$28.19$28.35224+$0.21 (+0.75%)
$28.1201$28.28$28.1201$28.141,056-$0.09 (-0.32%)
$28.336$28.336$28.22$28.236,138+$0.06 (+0.21%)
$28.1201$28.17$28.1201$28.172,066+$0.02 (+0.07%)
$28.50$28.50$28.15$28.15358+$0.15 (+0.54%)
$28.16$28.16$28.00$28.00509-$0.30 (-1.06%)
$28.12$28.32$28.12$28.301,504+$0.16 (+0.57%)
$28.14$28.14$28.14$28.14102$0.00 (0.00%)
$28.14$28.14$28.14$28.14191-$0.41 (-1.44%)
$28.34$28.55$28.339$28.55719+$0.45 (+1.60%)
$28.10$28.10$28.10$28.10104-$0.21 (-0.74%)
$28.30$28.31$28.26$28.312,577+$0.09 (+0.32%)
$27.93$28.29$27.93$28.222,208+$0.21 (+0.75%)
$28.01$28.01$28.01$28.01311$0.00 (0.00%)
$28.13$28.13$28.01$28.012,054-$0.165 (-0.59%)
$28.175$28.175$28.00$28.1753,886+$0.0749 (+0.27%)
$28.23$28.23$28.04$28.10011,882-$0.1499 (-0.53%)
$28.30$28.3001$28.25$28.251,509-$0.10 (-0.35%)
$28.35$28.35$28.35$28.35339+$0.25 (+0.89%)
$28.10$28.10$28.10$28.10209-$0.19 (-0.67%)
$28.36$28.36$28.29$28.29967+$0.12 (+0.43%)
$28.05$28.18$28.05$28.171,313+$0.05 (+0.18%)
$28.0552$28.12$28.0552$28.12966-$0.085 (-0.30%)

Verified data

Trading days shown
60
Coverage start
May 14, 2026
Coverage end
September 4, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Structures Products Cp 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock company profile.Review Structures Products Cp 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock valuation and profitability metrics.

Read the frequently asked questions.

What is Structures Products Cp 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock's latest verified closing price?

Structures Products Cp 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock closed at $28.4832 on September 4, 2026.

What period does Structures Products Cp 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock's price history cover?

The page shows 60 verified sessions from May 14, 2026 through September 4, 2026.

What data is included in Structures Products Cp 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Structures Products Cp 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Structures Products Cp 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock's daily prices?

Daily aggregate prices are provided by Polygon.