Daily trading records

Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS) Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS).

The verified trading-day record runs from June 24, 2026 through September 18, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS) email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS)'s price trend and period performance.

The chart connects verified session closes from June 23, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.04%

From the September 11, 2026 close of $25.57 to $25.58 on September 18, 2026.

20-session performance

+0.21%

From the August 20, 2026 close of $25.5267 to $25.58 on September 18, 2026.

60-session performance

-2.37%

From the June 23, 2026 close of $26.20 to $25.58 on September 18, 2026.

Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS) Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.60$25.61$25.58$25.583,687+$0.03 (+0.12%)
$25.55$25.55$25.55$25.55647$0.00 (0.00%)
$25.5301$25.55$25.5301$25.55630+$0.05 (+0.20%)
$25.32$25.55$25.32$25.5019,949-$0.04 (-0.16%)
$25.46$25.555$25.46$25.543,874-$0.03 (-0.12%)
$25.55$25.57$25.55$25.576,428+$0.05 (+0.20%)
$25.48$25.565$25.48$25.525,120-$0.02 (-0.08%)
$25.60$25.60$25.461$25.545,317+$0.095 (+0.37%)
$25.46$25.50$25.445$25.4458,183-$0.023 (-0.09%)
$25.468$25.468$25.468$25.468219-$0.002 (-0.01%)
$25.47$25.47$25.46$25.472,496+$0.01 (+0.04%)
$25.52$25.59$25.46$25.465,203-$0.09 (-0.35%)
$25.55$25.55$25.55$25.551,359+$0.06 (+0.24%)
$25.48$25.5515$25.48$25.491,270+$0.0199 (+0.08%)
$25.4893$25.4893$25.4701$25.4701871-$0.0699 (-0.27%)
$25.47$25.54$25.47$25.54869+$0.055 (+0.22%)
$25.44$25.52$25.44$25.4851,001-$0.015 (-0.06%)
$25.52$25.52$25.50$25.50490+$0.06 (+0.24%)
$25.50$25.5434$25.44$25.442,663-$0.05 (-0.20%)
$25.49$25.49$25.49$25.49882-$0.0367 (-0.14%)
$25.5098$25.535$25.5098$25.52675,233+$0.0966 (+0.38%)
$25.43$25.4301$25.43$25.4301499-$0.0219 (-0.09%)
$25.5014$25.5028$25.42$25.4523,174+$0.0719 (+0.28%)
$25.36$25.3801$25.36$25.3801501+$0.0601 (+0.24%)
$25.51$25.51$25.32$25.327,086-$0.12 (-0.47%)
$25.44$25.44$25.44$25.44593-$0.022 (-0.09%)
$25.44$25.462$25.44$25.462847+$0.102 (+0.40%)
$25.42$25.45$25.35$25.364,460-$0.06 (-0.24%)
$25.4201$25.4201$25.42$25.42240+$0.005 (+0.02%)
$25.525$25.525$25.415$25.4152,394-$0.085 (-0.33%)
$25.49$25.545$25.445$25.503,945+$0.11 (+0.43%)
$25.40$25.40$25.32$25.394,903-$0.02 (-0.08%)
$25.40$25.445$25.40$25.411,187-$0.02 (-0.08%)
$25.43$25.43$25.43$25.43638$0.00 (0.00%)
$25.4099$25.43$25.4099$25.43952+$0.0205 (+0.08%)
$25.33$25.4095$25.33$25.40954,000+$0.0295 (+0.12%)
$25.37$25.394$25.37$25.381,596-$0.0247 (-0.10%)
$25.3626$25.42$25.3626$25.4047919+$0.0427 (+0.17%)
$25.362$25.362$25.362$25.362202-$0.0543 (-0.21%)
$25.35$25.4163$25.35$25.41631,043+$0.0662 (+0.26%)
$25.35$25.3501$25.35$25.3501616+$0.0102 (+0.04%)
$25.3201$25.34$25.3201$25.33994,001-$0.0401 (-0.16%)
$25.34$25.4399$25.34$25.38896+$0.005 (+0.02%)
$25.33$25.429$25.33$25.3751,534-$0.0552 (-0.22%)
$25.28$25.4302$25.2301$25.43021,451+$0.1002 (+0.40%)
$25.30$25.33$25.30$25.332,743+$0.0276 (+0.11%)
$25.44$25.44$25.28$25.30243,868-$0.0576 (-0.23%)
$25.354$25.36$25.33$25.363,107+$0.0811 (+0.32%)
$25.39$25.3901$25.205$25.27898,127-$0.1411 (-0.56%)
$25.405$25.42$25.40$25.421,725+$0.02 (+0.08%)
$25.40$25.40$25.40$25.40105+$0.08 (+0.32%)
$25.40$25.47$25.32$25.322,207-$0.0401 (-0.16%)
$25.32$25.40$25.32$25.36011,399+$0.0201 (+0.08%)
$25.47$25.47$25.34$25.34371-$0.15 (-0.59%)
$25.54$25.54$25.31$25.491,371-$0.11 (-0.43%)
$25.48$25.625$25.36$25.606,319-$0.78 (-2.96%)
$26.34$26.40$26.34$26.382,659+$0.105 (+0.40%)
$26.35$26.35$26.275$26.2751,427-$0.065 (-0.25%)
$26.34$26.34$26.34$26.34103$0.00 (0.00%)
$26.34$26.34$26.34$26.34127+$0.14 (+0.53%)

Verified data

Trading days shown
60
Coverage start
June 24, 2026
Coverage end
September 18, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS) company profile.Review Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS) valuation and profitability metrics.

Read the frequently asked questions.

What is Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS)'s latest verified closing price?

Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS) closed at $25.58 on September 18, 2026.

What period does Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS)'s price history cover?

The page shows 60 verified sessions from June 24, 2026 through September 18, 2026.

What data is included in Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS)'s daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS)'s price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS)'s daily prices?

Daily aggregate prices are provided by Polygon.