Daily trading records

K2 Capital Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 27 recent trading days for K2 Capital Acquisition.

The verified trading-day record runs from June 1, 2026 through September 15, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free K2 Capital Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review K2 Capital Acquisition's price trend and period performance.

The chart connects verified session closes from June 1, 2026 through September 15, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-12.91%

From the August 24, 2026 close of $0.2239 to $0.195 on September 15, 2026.

20-session performance

-11.36%

From the June 29, 2026 close of $0.22 to $0.195 on September 15, 2026.

K2 Capital Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.18$0.204$0.18$0.1951,227-$0.0162 (-7.67%)
$0.2112$0.2112$0.2112$0.2112163+$0.0247 (+13.24%)
$0.2012$0.2012$0.1725$0.18651,309+$0.0018 (+0.97%)
$0.23$0.2401$0.1725$0.1847120,502-$0.0553 (-23.04%)
$0.2358$0.24$0.1935$0.2411,600+$0.0161 (+7.19%)
$0.2167$0.2239$0.2006$0.223996,591+$0.0214 (+10.57%)
$0.2372$0.2372$0.20$0.20256,588-$0.0674 (-24.97%)
$0.27$0.27$0.2699$0.2699380+$0.0067 (+2.55%)
$0.2699$0.27$0.2025$0.26321,200+$0.0032 (+1.23%)
$0.21$0.28$0.1961$0.2614,027+$0.06 (+30.00%)
$0.20$0.20$0.1703$0.2076,931+$0.0001 (+0.05%)
$0.20$0.205$0.1907$0.199966,745+$0.0048 (+2.46%)
$0.1951$0.1951$0.1951$0.1951107-$0.0078 (-3.84%)
$0.195$0.2044$0.195$0.202958,920+$0.0048 (+2.42%)
$0.22$0.22$0.1981$0.1981313-$0.0005 (-0.25%)
$0.19$0.1989$0.19$0.1986502,596-$0.0127 (-6.01%)
$0.2113$0.2113$0.2113$0.2113100-$0.0127 (-5.67%)
$0.2221$0.224$0.2221$0.224410-$0.006 (-2.61%)
$0.1902$0.23$0.1901$0.2342,594+$0.0299 (+14.94%)
$0.21$0.22$0.20$0.200120,200-$0.0199 (-9.05%)
$0.22$0.22$0.22$0.22118$0.00 (0.00%)
$0.22$0.22$0.22$0.22118-$0.01 (-4.35%)
$0.23$0.23$0.23$0.232,600$0.00 (0.00%)
$0.22$0.23$0.1902$0.2344,850+$0.0398 (+20.93%)
$0.1902$0.2051$0.1901$0.19021,700-$0.0099 (-4.95%)
$0.2001$0.21$0.20$0.20012,000-$0.0199 (-9.05%)
$0.22$0.22$0.22$0.221,032No prior close

Verified data

Trading days shown
27
Coverage start
June 1, 2026
Coverage end
September 15, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the K2 Capital Acquisition company profile.Review K2 Capital Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is K2 Capital Acquisition's latest verified closing price?

K2 Capital Acquisition closed at $0.195 on September 15, 2026.

What period does K2 Capital Acquisition's price history cover?

The page shows 27 verified sessions from June 1, 2026 through September 15, 2026.

What data is included in K2 Capital Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does K2 Capital Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for K2 Capital Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.