Daily trading records

K2 Capital Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 14 recent trading days for K2 Capital Acquisition.

The verified trading-day record runs from May 26, 2026 through September 3, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free K2 Capital Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review K2 Capital Acquisition's price trend and period performance.

The chart connects verified session closes from May 26, 2026 through September 3, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.03%

From the July 21, 2026 close of $10.15 to $10.255 on September 3, 2026.

K2 Capital Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.30$10.30$10.255$10.2551,033+$0.005 (+0.05%)
$10.25$10.25$10.25$10.251,459+$0.04 (+0.39%)
$10.21$10.22$10.21$10.21711-$0.04 (-0.39%)
$10.24$10.25$10.24$10.253,251+$0.0001 (+0.00%)
$10.24$10.25$10.195$10.24991,742+$0.0999 (+0.98%)
$10.15$10.15$10.15$10.153,322$0.00 (0.00%)
$10.15$10.15$10.15$10.15110$0.00 (0.00%)
$10.30$10.30$10.15$10.152,174-$0.28 (-2.68%)
$10.36$10.43$10.34$10.432,248+$0.32 (+3.17%)
$10.11$10.11$10.11$10.11553$0.00 (0.00%)
$10.12$10.12$10.11$10.111,339-$0.01 (-0.10%)
$10.12$10.12$10.12$10.12852+$0.01 (+0.10%)
$10.12$10.85$10.10$10.119,362-$0.19 (-1.84%)
$10.15$10.87$10.10$10.305,501No prior close

Verified data

Trading days shown
14
Coverage start
May 26, 2026
Coverage end
September 3, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the K2 Capital Acquisition company profile.Review K2 Capital Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is K2 Capital Acquisition's latest verified closing price?

K2 Capital Acquisition closed at $10.255 on September 3, 2026.

What period does K2 Capital Acquisition's price history cover?

The page shows 14 verified sessions from May 26, 2026 through September 3, 2026.

What data is included in K2 Capital Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does K2 Capital Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for K2 Capital Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.