Daily trading records

LaFayette Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 31 recent trading days for LaFayette Acquisition.

The verified trading-day record runs from May 20, 2026 through September 9, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free LaFayette Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review LaFayette Acquisition's price trend and period performance.

The chart connects verified session closes from May 20, 2026 through September 9, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.26%

From the August 17, 2026 close of $10.1339 to $10.16 on September 9, 2026.

20-session performance

+0.79%

From the July 6, 2026 close of $10.08 to $10.16 on September 9, 2026.

LaFayette Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.16$10.16$10.16$10.1636,063+$0.01 (+0.10%)
$10.15$10.15$10.15$10.15431$0.00 (0.00%)
$10.15$10.15$10.15$10.15808$0.00 (0.00%)
$10.12$10.15$10.12$10.155,041+$0.02 (+0.20%)
$10.14$10.14$10.13$10.131,358-$0.0039 (-0.04%)
$10.13$10.1339$10.13$10.13396,677+$0.0039 (+0.04%)
$10.13$10.13$10.13$10.13308-$0.01 (-0.10%)
$10.13$10.14$10.13$10.141,332+$0.02 (+0.20%)
$10.13$10.13$10.12$10.1211,322-$0.01 (-0.10%)
$10.13$10.13$10.13$10.1330,006+$0.01 (+0.10%)
$10.12$10.12$10.12$10.121,014-$0.01 (-0.10%)
$10.13$10.13$10.13$10.13506+$0.01 (+0.10%)
$10.12$10.12$10.12$10.121,028+$0.02 (+0.20%)
$10.10$10.11$10.10$10.106,608$0.00 (0.00%)
$10.11$10.11$10.10$10.102,006-$0.01 (-0.10%)
$10.11$10.11$10.08$10.1138,017$0.00 (0.00%)
$10.11$10.11$10.11$10.11109$0.00 (0.00%)
$10.11$10.11$10.11$10.11111+$0.03 (+0.30%)
$10.08$10.08$10.08$10.08124-$0.03 (-0.30%)
$10.11$10.11$10.11$10.11108+$0.03 (+0.30%)
$10.08$10.09$10.08$10.0810,008-$0.01 (-0.10%)
$10.08$10.09$10.08$10.092,934-$0.01 (-0.10%)
$10.10$10.10$10.10$10.1024,374+$0.02 (+0.20%)
$10.08$10.08$10.08$10.0825,008-$0.03 (-0.30%)
$10.08$10.11$10.08$10.11500+$0.01 (+0.10%)
$10.09$10.10$10.09$10.1017,733+$0.01 (+0.10%)
$10.08$10.09$10.08$10.092,404+$0.03 (+0.30%)
$10.06$10.06$10.06$10.061,006-$0.03 (-0.30%)
$10.09$10.09$10.09$10.09857+$0.04 (+0.40%)
$10.04$10.05$10.04$10.054,536$0.00 (0.00%)
$10.05$10.05$10.05$10.051,002No prior close

Verified data

Trading days shown
31
Coverage start
May 20, 2026
Coverage end
September 9, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the LaFayette Acquisition company profile.Review LaFayette Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is LaFayette Acquisition's latest verified closing price?

LaFayette Acquisition closed at $10.16 on September 9, 2026.

What period does LaFayette Acquisition's price history cover?

The page shows 31 verified sessions from May 20, 2026 through September 9, 2026.

What data is included in LaFayette Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does LaFayette Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for LaFayette Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.