Daily trading records

Galata Acquisition Corp. II Historical Stock Prices by Trading Day

Direct answer

Review 47 recent trading days for Galata Acquisition Corp. II.

The verified trading-day record runs from May 26, 2026 through September 21, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Galata Acquisition Corp. II email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Galata Acquisition Corp. II's price trend and period performance.

The chart connects verified session closes from May 26, 2026 through September 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.10%

From the September 2, 2026 close of $10.19 to $10.20 on September 21, 2026.

20-session performance

+0.69%

From the July 16, 2026 close of $10.13 to $10.20 on September 21, 2026.

Galata Acquisition Corp. II Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.20$10.20$10.20$10.20832+$0.0099 (+0.10%)
$10.19$10.1901$10.19$10.19013,005+$0.0001 (+0.00%)
$10.191$10.191$10.19$10.192,543-$0.01 (-0.10%)
$10.20$10.205$10.20$10.209,944-$0.008 (-0.08%)
$10.1799$10.208$10.1799$10.20819,150+$0.018 (+0.18%)
$10.19$10.19$10.19$10.19800+$0.01 (+0.10%)
$10.18$10.18$10.18$10.1811,661$0.00 (0.00%)
$10.16$10.18$10.15$10.18100,517+$0.03 (+0.30%)
$10.15$10.15$10.15$10.151,055$0.00 (0.00%)
$10.14$10.15$10.14$10.1517,917+$0.01 (+0.10%)
$10.12$10.14$10.12$10.145,347$0.00 (0.00%)
$10.14$10.14$10.14$10.145,006+$0.01 (+0.10%)
$10.13$10.13$10.13$10.135,006$0.00 (0.00%)
$10.125$10.13$10.125$10.131,328$0.00 (0.00%)
$10.13$10.13$10.13$10.13308$0.00 (0.00%)
$10.13$10.13$10.13$10.13106+$0.01 (+0.10%)
$10.12$10.12$10.12$10.125,010-$0.005 (-0.05%)
$10.125$10.125$10.125$10.125413-$0.005 (-0.05%)
$10.13$10.13$10.13$10.13513+$0.005 (+0.05%)
$10.125$10.125$10.125$10.125319-$0.005 (-0.05%)
$10.12$10.13$10.12$10.1320,306+$0.02 (+0.20%)
$10.11$10.11$10.11$10.112,116$0.00 (0.00%)
$10.11$10.11$10.11$10.111,296+$0.01 (+0.10%)
$10.10$10.10$10.10$10.10506+$0.01 (+0.10%)
$10.09$10.09$10.09$10.092,403-$0.02 (-0.20%)
$10.11$10.11$10.11$10.115,010$0.00 (0.00%)
$10.11$10.11$10.11$10.1130,443$0.00 (0.00%)
$10.11$10.11$10.11$10.1130,463$0.00 (0.00%)
$10.11$10.11$10.11$10.1120,006+$0.02 (+0.20%)
$10.095$10.10$10.09$10.099,068-$0.01 (-0.10%)
$10.10$10.10$10.10$10.1019,400-$0.01 (-0.10%)
$10.10$10.11$10.10$10.11648,629+$0.01 (+0.10%)
$10.10$10.10$10.10$10.102,500$0.00 (0.00%)
$10.10$10.10$10.10$10.107,505-$0.01 (-0.10%)
$10.09$10.11$10.09$10.11243+$0.02 (+0.20%)
$10.09$10.09$10.09$10.09323$0.00 (0.00%)
$10.09$10.09$10.09$10.09103$0.00 (0.00%)
$10.09$10.09$10.09$10.09101-$0.01 (-0.10%)
$10.09$10.10$10.09$10.1025,137+$0.02 (+0.20%)
$10.08$10.08$10.08$10.08206$0.00 (0.00%)
$10.08$10.08$10.08$10.08103$0.00 (0.00%)
$10.08$10.08$10.08$10.08129$0.00 (0.00%)
$10.12$10.12$10.08$10.083,407-$0.03 (-0.30%)
$10.11$10.11$10.11$10.111,202$0.00 (0.00%)
$10.075$10.11$10.075$10.1127,135+$0.05 (+0.50%)
$10.06$10.06$10.06$10.06521+$0.01 (+0.10%)
$10.05$10.05$10.05$10.05100No prior close

Verified data

Trading days shown
47
Coverage start
May 26, 2026
Coverage end
September 21, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Galata Acquisition Corp. II company profile.Review Galata Acquisition Corp. II valuation and profitability metrics.

Read the frequently asked questions.

What is Galata Acquisition Corp. II's latest verified closing price?

Galata Acquisition Corp. II closed at $10.20 on September 21, 2026.

What period does Galata Acquisition Corp. II's price history cover?

The page shows 47 verified sessions from May 26, 2026 through September 21, 2026.

What data is included in Galata Acquisition Corp. II's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Galata Acquisition Corp. II's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Galata Acquisition Corp. II's daily prices?

Daily aggregate prices are provided by Polygon.