Daily trading records

Li Bang International Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Li Bang International.

The verified trading-day record runs from June 11, 2026 through September 4, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Li Bang International email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Li Bang International's price trend and period performance.

The chart connects verified session closes from June 10, 2026 through September 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-24.07%

From the August 28, 2026 close of $2.95 to $2.24 on September 4, 2026.

20-session performance

-33.33%

From the August 7, 2026 close of $3.36 to $2.24 on September 4, 2026.

60-session performance

-99.05%

From the June 10, 2026 close of $236.00 to $2.24 on September 4, 2026.

Li Bang International Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$2.27$2.40$2.16$2.2450,736-$0.06 (-2.61%)
$3.09$3.11$2.10$2.30300,182-$0.79 (-25.57%)
$3.115$3.35$3.0501$3.0961,866-$0.06 (-1.90%)
$3.01$3.20$2.91$3.15132,949+$0.12 (+3.96%)
$3.08$3.08$2.9129$3.0363,768+$0.08 (+2.71%)
$3.11$3.11$2.90$2.9576,091-$0.18 (-5.75%)
$3.54$3.54$3.12$3.1399,417-$0.09 (-2.80%)
$3.29$3.7499$3.13$3.221,422,393+$0.27 (+9.15%)
$2.92$2.95$2.8501$2.95607,061+$0.01 (+0.34%)
$3.03$3.1091$2.86$2.94120,283-$0.11 (-3.61%)
$3.14$3.19$3.03$3.0586,360-$0.07 (-2.24%)
$3.30$3.30$2.99$3.12180,810-$0.03 (-0.95%)
$3.45$3.45$3.00$3.15180,641-$0.31 (-8.96%)
$3.31$3.59$3.1501$3.46513,814+$0.22 (+6.79%)
$3.16$3.2904$3.02$3.24355,701+$0.12 (+3.85%)
$3.71$4.09$2.84$3.1212,623,401+$0.13 (+4.35%)
$3.08$3.08$2.81$2.99312,700-$0.14 (-4.47%)
$3.10$3.4489$2.86$3.13399,046+$0.04 (+1.29%)
$3.13$3.33$3.05$3.09190,147-$0.15 (-4.63%)
$3.22$3.49$3.10$3.24138,651-$0.12 (-3.57%)
$3.50$3.50$2.90$3.36566,972-$0.76 (-18.45%)
$3.50$7.67$3.3501$4.127,194,536+$0.58 (+16.38%)
$3.30$3.95$3.30$3.54334,563-$0.02 (-0.56%)
$3.44$4.09$3.01$3.56527,138-$0.63 (-15.04%)
$3.74$4.26$3.00$4.19346,232+$0.45 (+12.03%)
$5.64$6.58$3.48$3.744,751,415+$0.14 (+3.89%)
$3.90$3.90$3.44$3.60471,661-$1.20 (-25.00%)
$5.54$5.54$4.60$4.80427,946-$1.20 (-20.00%)
$5.36$6.42$4.60$6.00562,080+$0.46 (+8.30%)
$5.54$5.80$4.66$5.54454,782-$0.64 (-10.36%)
$5.60$6.36$5.46$6.18706,006-$0.06 (-0.96%)
$6.16$6.56$5.50$6.241,341,316-$0.66 (-9.57%)
$9.38$10.00$6.70$6.90848,201-$5.08 (-42.40%)
$20.00$20.00$10.54$11.98846,038-$32.48 (-73.05%)
$432.00$432.00$40.40$44.46459,673-$437.54 (-90.78%)
$436.00$505.00$420.00$482.005,434+$44.00 (+10.05%)
$362.00$480.00$280.00$438.0016,057+$72.00 (+19.67%)
$254.02$400.00$254.02$366.0021,753+$102.00 (+38.64%)
$262.00$268.00$256.00$264.0078$0.00 (0.00%)
$266.00$266.00$246.00$264.0080+$2.00 (+0.76%)
$244.00$279.98$224.00$262.00582+$18.00 (+7.38%)
$259.48$272.58$242.10$244.00347-$12.00 (-4.69%)
$248.00$260.00$247.96$256.0059+$4.00 (+1.59%)
$250.00$270.00$250.00$252.0062$0.00 (0.00%)
$256.00$260.00$246.72$252.0064-$10.00 (-3.82%)
$245.84$287.98$245.24$262.00272+$8.00 (+3.15%)
$226.00$254.00$226.00$254.00185+$20.00 (+8.55%)
$230.00$246.00$216.00$234.00261$0.00 (0.00%)
$216.00$308.00$214.02$234.002,690+$18.00 (+8.33%)
$216.00$226.58$216.00$216.00145-$2.00 (-0.92%)
$228.00$228.00$216.00$218.00131-$8.00 (-3.54%)
$230.00$234.00$226.00$226.0059-$8.00 (-3.42%)
$237.00$237.00$214.00$234.00113-$10.00 (-4.10%)
$230.00$250.00$220.34$244.00180+$12.00 (+5.17%)
$254.00$257.00$226.00$232.00490-$28.00 (-10.77%)
$246.00$266.00$238.00$260.00431+$18.00 (+7.44%)
$258.00$258.00$234.00$242.00295-$10.00 (-3.97%)
$220.00$257.98$220.00$252.001,098+$14.00 (+5.88%)
$230.00$282.00$220.10$238.002,571+$16.00 (+7.21%)
$218.00$230.00$212.00$222.00401-$14.00 (-5.93%)

Verified data

Trading days shown
60
Coverage start
June 11, 2026
Coverage end
September 4, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Li Bang International company profile.Review Li Bang International valuation and profitability metrics.

Read the frequently asked questions.

What is Li Bang International's latest verified closing price?

Li Bang International closed at $2.24 on September 4, 2026.

What period does Li Bang International's price history cover?

The page shows 60 verified sessions from June 11, 2026 through September 4, 2026.

What data is included in Li Bang International's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Li Bang International's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Li Bang International's daily prices?

Daily aggregate prices are provided by Polygon.