Daily trading records

Lakeshore Acquisition III Historical Stock Prices by Trading Day

Direct answer

Review 36 recent trading days for Lakeshore Acquisition III.

The verified trading-day record runs from June 9, 2026 through September 14, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Lakeshore Acquisition III email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Lakeshore Acquisition III's price trend and period performance.

The chart connects verified session closes from June 9, 2026 through September 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.29%

From the August 13, 2026 close of $10.49 to $10.52 on September 14, 2026.

20-session performance

+0.77%

From the July 13, 2026 close of $10.44 to $10.52 on September 14, 2026.

Lakeshore Acquisition III Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.51$10.52$10.51$10.5210,204-$0.01 (-0.09%)
$10.51$10.53$10.51$10.53491+$0.04 (+0.38%)
$10.49$10.4901$10.49$10.492,156$0.00 (0.00%)
$10.49$10.49$10.49$10.49109-$0.07 (-0.66%)
$10.56$10.56$10.56$10.56106+$0.07 (+0.67%)
$10.51$10.51$10.49$10.498,011-$0.02 (-0.19%)
$10.49$10.51$10.4899$10.516,117+$0.03 (+0.29%)
$10.48$10.48$10.48$10.48513$0.00 (0.00%)
$10.48$10.48$10.48$10.4830,721+$0.005 (+0.05%)
$10.48$10.48$10.475$10.47538,015-$0.005 (-0.05%)
$10.46$10.49$10.46$10.481,884+$0.02 (+0.19%)
$10.46$10.46$10.46$10.46208+$0.03 (+0.29%)
$10.46$10.46$10.43$10.43816$0.00 (0.00%)
$10.43$10.43$10.43$10.433,843$0.00 (0.00%)
$10.44$10.44$10.395$10.4353,856-$0.03 (-0.29%)
$10.46$10.46$10.45$10.465,480+$0.02 (+0.19%)
$10.44$10.44$10.44$10.4428,455$0.00 (0.00%)
$10.44$10.44$10.44$10.4471,952-$0.01 (-0.10%)
$10.45$10.45$10.45$10.458,106+$0.01 (+0.10%)
$10.44$10.445$10.44$10.44105,007$0.00 (0.00%)
$10.44$10.44$10.44$10.4410,806$0.00 (0.00%)
$10.43$10.44$10.43$10.442,706+$0.01 (+0.10%)
$10.43$10.43$10.43$10.434,910+$0.01 (+0.10%)
$10.4399$10.4399$10.42$10.42152,888-$0.005 (-0.05%)
$10.425$10.425$10.425$10.425586+$0.015 (+0.14%)
$10.41$10.41$10.41$10.4120,015$0.00 (0.00%)
$10.41$10.42$10.41$10.412,439$0.00 (0.00%)
$10.40$10.415$10.40$10.4136,655-$0.01 (-0.10%)
$10.40$10.42$10.40$10.4225,230+$0.02 (+0.19%)
$10.40$10.40$10.40$10.4050,070$0.00 (0.00%)
$10.40$10.405$10.40$10.4053,233$0.00 (0.00%)
$10.40$10.41$10.40$10.4057,941+$0.01 (+0.10%)
$10.39$10.39$10.39$10.39207-$0.01 (-0.10%)
$10.37$10.40$10.37$10.4012,653$0.00 (0.00%)
$10.395$10.40$10.395$10.40100,361-$0.0014 (-0.01%)
$10.38$10.4014$10.37$10.4014101,569No prior close

Verified data

Trading days shown
36
Coverage start
June 9, 2026
Coverage end
September 14, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Lakeshore Acquisition III company profile.Review Lakeshore Acquisition III valuation and profitability metrics.

Read the frequently asked questions.

What is Lakeshore Acquisition III's latest verified closing price?

Lakeshore Acquisition III closed at $10.52 on September 14, 2026.

What period does Lakeshore Acquisition III's price history cover?

The page shows 36 verified sessions from June 9, 2026 through September 14, 2026.

What data is included in Lakeshore Acquisition III's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Lakeshore Acquisition III's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Lakeshore Acquisition III's daily prices?

Daily aggregate prices are provided by Polygon.