Daily trading records

Lakeshore Acquisition III Historical Stock Prices by Trading Day

Direct answer

Review 28 recent trading days for Lakeshore Acquisition III.

The verified trading-day record runs from May 26, 2026 through September 4, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Lakeshore Acquisition III email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Lakeshore Acquisition III's price trend and period performance.

The chart connects verified session closes from May 26, 2026 through September 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-20.29%

From the July 28, 2026 close of $0.1819 to $0.145 on September 4, 2026.

20-session performance

-30.99%

From the June 11, 2026 close of $0.2101 to $0.145 on September 4, 2026.

Lakeshore Acquisition III Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.1452$0.1452$0.145$0.14510,004-$0.0002 (-0.14%)
$0.1562$0.1565$0.1452$0.145250,109-$0.0158 (-9.81%)
$0.1798$0.1799$0.161$0.1611,505+$0.0059 (+3.80%)
$0.16$0.16$0.1551$0.155118,425+$0.001 (+0.65%)
$0.17$0.17$0.1483$0.154150,843-$0.0278 (-15.28%)
$0.1819$0.1819$0.1819$0.1819100+$0.0119 (+7.00%)
$0.17$0.17$0.17$0.1731,919-$0.03 (-15.00%)
$0.20$0.20$0.20$0.20400+$0.026 (+14.94%)
$0.174$0.174$0.174$0.1741,000-$0.026 (-13.00%)
$0.20$0.20$0.20$0.2017,005$0.00 (0.00%)
$0.21$0.21$0.1651$0.2019,207-$0.007 (-3.38%)
$0.18$0.207$0.1799$0.2074,438+$0.027 (+15.00%)
$0.18$0.18$0.18$0.18700+$0.0357 (+24.74%)
$0.1443$0.1443$0.1443$0.14431,896-$0.0156 (-9.76%)
$0.1681$0.1847$0.1599$0.159915,908-$0.0401 (-20.05%)
$0.1974$0.20$0.175$0.203,502+$0.02 (+11.11%)
$0.18$0.18$0.18$0.18201-$0.022 (-10.89%)
$0.2001$0.202$0.1903$0.2021,079-$0.008 (-3.81%)
$0.2101$0.2101$0.21$0.2124,135-$0.01 (-4.55%)
$0.22$0.22$0.22$0.22199+$0.0099 (+4.71%)
$0.2101$0.2101$0.2101$0.2101102$0.00 (0.00%)
$0.2101$0.2101$0.21$0.21014,807$0.00 (0.00%)
$0.2102$0.2102$0.2101$0.21011,020+$0.0001 (+0.05%)
$0.24$0.24$0.21$0.212,471-$0.01 (-4.55%)
$0.28$0.29$0.22$0.226,600-$0.03 (-12.00%)
$0.21$0.27$0.21$0.2510,659$0.00 (0.00%)
$0.2399$0.26$0.2399$0.25109,957+$0.01 (+4.17%)
$0.15$0.27$0.135$0.24117,006No prior close

Verified data

Trading days shown
28
Coverage start
May 26, 2026
Coverage end
September 4, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Lakeshore Acquisition III company profile.Review Lakeshore Acquisition III valuation and profitability metrics.

Read the frequently asked questions.

What is Lakeshore Acquisition III's latest verified closing price?

Lakeshore Acquisition III closed at $0.145 on September 4, 2026.

What period does Lakeshore Acquisition III's price history cover?

The page shows 28 verified sessions from May 26, 2026 through September 4, 2026.

What data is included in Lakeshore Acquisition III's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Lakeshore Acquisition III's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Lakeshore Acquisition III's daily prices?

Daily aggregate prices are provided by Polygon.