Daily trading records

Locafy Historical Stock Prices by Trading Day

Direct answer

Review 39 recent trading days for Locafy.

The verified trading-day record runs from June 1, 2026 through September 18, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Locafy email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Locafy's price trend and period performance.

The chart connects verified session closes from June 1, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.04%

From the September 8, 2026 close of $4.90 to $5.00 on September 18, 2026.

20-session performance

-47.37%

From the July 8, 2026 close of $9.50 to $5.00 on September 18, 2026.

Locafy Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$6.45$6.45$5.00$5.001,475-$0.68 (-11.97%)
$5.39$9.50$1.01$5.685,555+$0.08 (+1.43%)
$4.75$5.60$4.75$5.601,192+$0.80 (+16.67%)
$4.80$4.80$4.80$4.80105-$0.21 (-4.19%)
$4.83$5.01$4.83$5.011,532+$0.11 (+2.24%)
$5.60$5.60$4.90$4.901,002-$0.05 (-1.01%)
$4.25$4.95$4.25$4.951,421+$1.09 (+28.24%)
$3.86$3.86$3.86$3.86842+$0.01 (+0.26%)
$4.70$4.70$3.85$3.85912-$0.10 (-2.53%)
$2.10$3.95$2.00$3.952,334+$1.36 (+52.51%)
$2.49$3.01$2.49$2.592,605-$1.40 (-35.09%)
$3.99$3.99$3.99$3.99306-$0.01 (-0.25%)
$4.00$4.00$4.00$4.00228-$0.01 (-0.25%)
$4.86$4.86$4.01$4.011,255-$1.54 (-27.75%)
$5.55$5.55$5.55$5.55106+$0.14 (+2.59%)
$5.39$5.41$5.39$5.41492+$0.16 (+3.05%)
$5.35$5.57$5.25$5.252,503+$0.14 (+2.74%)
$8.95$8.95$5.11$5.111,387-$1.89 (-27.00%)
$8.50$9.50$6.11$7.003,413-$3.15 (-31.03%)
$10.30$10.30$10.15$10.15602+$0.65 (+6.84%)
$10.60$10.60$9.50$9.501,733-$0.25 (-2.56%)
$9.90$9.90$9.75$9.75601-$0.80 (-7.58%)
$10.90$10.90$10.55$10.55704+$0.55 (+5.50%)
$10.00$10.00$10.00$10.00105-$0.75 (-6.98%)
$11.59$11.59$10.75$10.75819-$28.775 (-72.80%)
$9.69$39.525$9.65$39.5255,562+$32.175 (+437.76%)
$7.15$7.39$7.11$7.35908+$0.55 (+8.09%)
$7.45$7.45$6.80$6.80648+$0.54 (+8.63%)
$6.50$6.50$6.26$6.26714$0.00 (0.00%)
$6.50$6.80$6.00$6.261,866+$0.51 (+8.87%)
$6.19$6.19$5.75$5.751,762-$0.55 (-8.73%)
$6.30$6.30$6.30$6.30114+$0.17 (+2.77%)
$6.58$6.58$6.13$6.131,224-$0.92 (-13.05%)
$5.60$7.71$5.60$7.051,353+$0.35 (+5.22%)
$6.61$6.70$5.79$6.701,434-$0.26 (-3.74%)
$7.60$7.60$6.96$6.961,188-$0.89 (-11.34%)
$8.30$8.80$7.85$7.852,020+$0.09 (+1.16%)
$7.90$8.40$7.76$7.762,234+$0.56 (+7.78%)
$7.50$7.50$6.71$7.202,233No prior close

Verified data

Trading days shown
39
Coverage start
June 1, 2026
Coverage end
September 18, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Locafy company profile.Review Locafy valuation and profitability metrics.

Read the frequently asked questions.

What is Locafy's latest verified closing price?

Locafy closed at $5.00 on September 18, 2026.

What period does Locafy's price history cover?

The page shows 39 verified sessions from June 1, 2026 through September 18, 2026.

What data is included in Locafy's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Locafy's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Locafy's daily prices?

Daily aggregate prices are provided by Polygon.