Daily trading records

Leader's Advantage Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 7 recent trading days for Leader's Advantage Acquisition.

The verified trading-day record runs from September 18, 2026 through September 28, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Leader's Advantage Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Leader's Advantage Acquisition's price trend and period performance.

The chart connects verified session closes from September 18, 2026 through September 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.10%

From the September 21, 2026 close of $9.96 to $9.97 on September 28, 2026.

Leader's Advantage Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.96$9.97$9.95$9.971,049$0.00 (0.00%)
$9.95$9.97$9.95$9.97557,779$0.00 (0.00%)
$9.97$9.98$9.96$9.97269,238$0.00 (0.00%)
$9.96$9.99$9.96$9.97134,255$0.00 (0.00%)
$9.95$9.9704$9.95$9.97103,548+$0.01 (+0.10%)
$9.965$9.97$9.95$9.96297,298-$0.01 (-0.10%)
$9.96$9.97$9.95$9.973,936,051No prior close

Verified data

Trading days shown
7
Coverage start
September 18, 2026
Coverage end
September 28, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Leader's Advantage Acquisition company profile.Review Leader's Advantage Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Leader's Advantage Acquisition's latest verified closing price?

Leader's Advantage Acquisition closed at $9.97 on September 28, 2026.

What period does Leader's Advantage Acquisition's price history cover?

The page shows 7 verified sessions from September 18, 2026 through September 28, 2026.

What data is included in Leader's Advantage Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Leader's Advantage Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Leader's Advantage Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.