Daily trading records

Leapfrog Acquisition Historical Stock Prices by Trading Day

Leapfrog Acquisition daily open, high, low, close, volume and prior-session pri…

Direct answer

Review 37 recent trading days for Leapfrog Acquisition.

The verified trading-day record runs from April 29, 2026 through August 26, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Leapfrog Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Leapfrog Acquisition's price trend and period performance.

The chart connects verified session closes from April 29, 2026 through August 26, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.20%

From the August 10, 2026 close of $10.03 to $10.05 on August 26, 2026.

20-session performance

+0.40%

From the June 23, 2026 close of $10.01 to $10.05 on August 26, 2026.

Leapfrog Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.05$10.05$10.05$10.05236,823-$0.01 (-0.10%)
$10.055$10.06$10.055$10.06631,830+$0.01 (+0.10%)
$10.05$10.05$10.05$10.05110$0.00 (0.00%)
$10.05$10.05$10.05$10.0521,977+$0.02 (+0.20%)
$10.03$10.03$10.03$10.03647$0.00 (0.00%)
$10.03$10.03$10.03$10.035,119-$0.02 (-0.20%)
$10.05$10.05$10.05$10.05315+$0.05 (+0.50%)
$10.00$10.00$10.00$10.005,014$0.00 (0.00%)
$10.00$10.00$10.00$10.00107$0.00 (0.00%)
$10.01$10.01$10.00$10.0020,008$0.00 (0.00%)
$10.05$10.05$10.00$10.007,543-$0.01 (-0.10%)
$10.01$10.01$10.01$10.011,347$0.00 (0.00%)
$10.01$10.01$10.01$10.01749$0.00 (0.00%)
$10.01$10.01$10.01$10.0111,653$0.00 (0.00%)
$10.01$10.01$10.01$10.01156+$0.01 (+0.10%)
$10.00$10.02$10.00$10.003,003+$0.005 (+0.05%)
$10.00$10.00$9.99$9.995142,751-$0.005 (-0.05%)
$9.995$10.00$9.995$10.0052,967+$0.01 (+0.10%)
$10.00$10.00$9.99$9.9951,254$0.00 (0.00%)
$10.01$10.01$9.985$9.9951,886-$0.02 (-0.20%)
$10.01$10.01$10.005$10.0126,292$0.00 (0.00%)
$10.005$10.01$10.005$10.0129,780+$0.01 (+0.10%)
$10.00$10.005$10.00$10.0015,010$0.00 (0.00%)
$10.00$10.00$10.00$10.0028,900+$0.01 (+0.10%)
$9.99$9.99$9.99$9.99504-$0.01 (-0.10%)
$9.99$10.00$9.99$10.0080,002$0.00 (0.00%)
$10.00$10.00$10.00$10.004,100$0.00 (0.00%)
$10.00$10.00$10.00$10.00100+$0.005 (+0.05%)
$10.00$10.00$9.995$9.99512,500-$0.005 (-0.05%)
$9.98$10.00$9.98$10.006,409+$0.02 (+0.20%)
$9.98$9.98$9.98$9.98365+$0.02 (+0.20%)
$9.98$9.98$9.96$9.964,312$0.00 (0.00%)
$9.96$9.96$9.96$9.96200-$0.02 (-0.20%)
$9.98$9.98$9.98$9.9850,000-$0.02 (-0.20%)
$10.00$10.00$10.00$10.00690+$0.01 (+0.10%)
$9.99$9.99$9.99$9.99142+$0.025 (+0.25%)
$9.965$9.965$9.965$9.9654,130No prior close

Verified data

Trading days shown
37
Coverage start
April 29, 2026
Coverage end
August 26, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Leapfrog Acquisition company profile.Review Leapfrog Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Leapfrog Acquisition's latest verified closing price?

Leapfrog Acquisition closed at $10.05 on August 26, 2026.

What period does Leapfrog Acquisition's price history cover?

The page shows 37 verified sessions from April 29, 2026 through August 26, 2026.

What data is included in Leapfrog Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Leapfrog Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Leapfrog Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.