Daily trading records

Themes US Cash Flow Champions ETF Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Themes US Cash Flow Champions ETF.

The verified trading-day record runs from June 26, 2026 through September 21, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Themes US Cash Flow Champions ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Themes US Cash Flow Champions ETF's price trend and period performance.

The chart connects verified session closes from June 25, 2026 through September 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.68%

From the September 14, 2026 close of $38.9902 to $38.3352 on September 21, 2026.

20-session performance

-2.07%

From the August 21, 2026 close of $39.1438 to $38.3352 on September 21, 2026.

60-session performance

+7.27%

From the June 25, 2026 close of $35.7376 to $38.3352 on September 21, 2026.

Themes US Cash Flow Champions ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$38.31$38.3352$38.31$38.3352641-$0.0104 (-0.03%)
$38.33$38.38$38.33$38.3456838-$0.3055 (-0.79%)
$38.515$38.6511$38.47$38.65111,715+$0.1634 (+0.42%)
$38.24$38.4877$38.24$38.4877638-$0.6333 (-1.62%)
$39.09$39.121$39.09$39.121615+$0.1308 (+0.34%)
$38.9902$38.9902$38.9902$38.990217-$0.0235 (-0.06%)
$39.0137$39.0137$39.0137$39.013716+$0.2483 (+0.64%)
$38.76$38.7654$38.76$38.7654900-$0.0538 (-0.14%)
$38.81$38.8192$38.81$38.8192611-$0.0292 (-0.08%)
$39.08$39.09$38.8484$38.84844,162-$0.4262 (-1.09%)
$39.34$40.6999$39.2746$39.27464,021-$0.3504 (-0.88%)
$39.625$39.625$39.625$39.62533+$0.2767 (+0.70%)
$39.24$39.3483$39.24$39.3483211+$0.431 (+1.11%)
$38.94$39.005$38.89$38.91731,244-$0.0292 (-0.07%)
$38.98$38.98$38.9465$38.9465118-$0.0139 (-0.04%)
$38.9604$38.9604$38.9604$38.960414+$0.0594 (+0.15%)
$38.901$38.901$38.901$38.90113-$0.2737 (-0.70%)
$39.1747$39.1747$39.1747$39.174738-$0.0919 (-0.23%)
$39.23$39.2666$39.23$39.2666605+$0.0016 (+0.00%)
$39.265$39.265$39.265$39.26512+$0.1212 (+0.31%)
$39.1438$39.1438$39.1438$39.143827+$0.2595 (+0.67%)
$38.88$38.8843$38.88$38.8843711-$0.2688 (-0.69%)
$39.22$39.22$39.1531$39.1531703+$0.2485 (+0.64%)
$38.9046$38.9046$38.9046$38.904614+$0.2612 (+0.68%)
$38.85$38.85$38.6434$38.6434153-$0.2066 (-0.53%)
$38.85$38.85$38.85$38.8536+$0.125 (+0.32%)
$38.725$38.725$38.725$38.72510+$0.255 (+0.66%)
$38.47$38.47$38.47$38.479-$0.0627 (-0.16%)
$38.5327$38.5327$38.5327$38.532745+$0.1803 (+0.47%)
$38.26$38.3524$38.26$38.3524147+$0.4104 (+1.08%)
$37.975$37.975$37.942$37.942158+$0.2345 (+0.62%)
$37.7075$37.7075$37.7075$37.70759+$0.0194 (+0.05%)
$37.6881$37.6881$37.6881$37.688121-$0.1934 (-0.51%)
$37.63$37.8815$37.63$37.8815105+$0.3746 (+1.00%)
$37.50$37.5069$37.50$37.5069126+$0.1038 (+0.28%)
$37.4031$37.4031$37.4031$37.403112-$0.0232 (-0.06%)
$37.4263$37.4263$37.4263$37.42639-$0.1618 (-0.43%)
$37.795$37.795$37.5881$37.5881141-$0.2404 (-0.64%)
$37.8285$37.8285$37.8285$37.82858+$0.4176 (+1.12%)
$37.4109$37.4109$37.4109$37.41095+$0.133 (+0.36%)
$37.48$37.48$37.2779$37.2779283+$0.2004 (+0.54%)
$37.0775$37.0775$37.0775$37.077538-$0.1712 (-0.46%)
$37.2487$37.2487$37.2487$37.24876-$0.0334 (-0.09%)
$37.15$37.2821$37.15$37.2821302+$0.1609 (+0.43%)
$37.1212$37.1212$37.1212$37.121221-$0.1017 (-0.27%)
$37.2229$37.2229$37.2229$37.22298+$0.0631 (+0.17%)
$37.035$37.1598$37.035$37.1598209+$0.2428 (+0.66%)
$36.917$36.917$36.917$36.91723-$0.0364 (-0.10%)
$36.9534$36.9534$36.9534$36.95349-$0.0257 (-0.07%)
$36.925$36.9791$36.925$36.9791140+$0.3309 (+0.90%)
$36.63$36.6482$36.63$36.6482156+$0.0907 (+0.25%)
$36.5575$36.5575$36.5575$36.557584+$0.1369 (+0.38%)
$36.43$36.43$36.4206$36.4206485-$0.2783 (-0.76%)
$36.6989$36.6989$36.6989$36.698930+$0.2727 (+0.75%)
$36.4262$36.4262$36.4262$36.426220+$0.1016 (+0.28%)
$36.12$36.3246$36.12$36.3246370+$0.4542 (+1.27%)
$35.85$35.8704$35.74$35.8704360+$0.2616 (+0.73%)
$36.03$36.04$35.6088$35.6088627-$0.3441 (-0.96%)
$36.159$36.159$35.9529$35.9529109+$0.0416 (+0.12%)
$35.9113$35.9113$35.9113$35.91133+$0.1737 (+0.49%)

Verified data

Trading days shown
60
Coverage start
June 26, 2026
Coverage end
September 21, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Themes US Cash Flow Champions ETF company profile.Review Themes US Cash Flow Champions ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Themes US Cash Flow Champions ETF's latest verified closing price?

Themes US Cash Flow Champions ETF closed at $38.3352 on September 21, 2026.

What period does Themes US Cash Flow Champions ETF's price history cover?

The page shows 60 verified sessions from June 26, 2026 through September 21, 2026.

What data is included in Themes US Cash Flow Champions ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Themes US Cash Flow Champions ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Themes US Cash Flow Champions ETF's daily prices?

Daily aggregate prices are provided by Polygon.