Daily trading records

JPMorgan Fundamental Data Science Large Growth ETF Historical Stock Prices by Trading Day

Direct answer

Review 54 recent trading days for JPMorgan Fundamental Data Science Large Growth ETF.

The verified trading-day record runs from July 13, 2026 through September 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free JPMorgan Fundamental Data Science Large Growth ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review JPMorgan Fundamental Data Science Large Growth ETF's price trend and period performance.

The chart connects verified session closes from July 13, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.51%

From the September 18, 2026 close of $49.5811 to $50.827 on September 25, 2026.

20-session performance

+2.09%

From the August 27, 2026 close of $49.7882 to $50.827 on September 25, 2026.

JPMorgan Fundamental Data Science Large Growth ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$50.82$50.86$50.5101$50.82721,356+$0.267 (+0.53%)
$49.97$50.61$49.97$50.56135,162+$0.096 (+0.19%)
$50.89$50.89$50.325$50.46410,439-$0.486 (-0.95%)
$50.74$51.075$50.74$50.9537,239+$0.1144 (+0.23%)
$49.95$50.8356$49.95$50.83569,438+$1.2545 (+2.53%)
$49.51$49.63$49.23$49.581116,143+$0.2666 (+0.54%)
$49.24$49.3145$49.135$49.314512,598+$0.8286 (+1.71%)
$48.73$49.00$48.295$48.485916,924+$0.0093 (+0.02%)
$48.67$48.71$48.42$48.476614,916-$0.258 (-0.53%)
$48.45$48.9151$48.45$48.734611,763-$0.4836 (-0.98%)
$49.21$49.41$49.21$49.218216,157+$0.4275 (+0.88%)
$48.67$48.9151$48.67$48.790712,903-$0.4344 (-0.88%)
$49.27$49.33$49.19$49.225111,723-$0.202 (-0.41%)
$49.63$49.7151$49.39$49.427131,813-$0.1629 (-0.33%)
$49.59$49.84$49.485$49.5917,643-$0.0276 (-0.06%)
$49.05$49.73$49.05$49.617625,344+$0.6378 (+1.30%)
$48.62$49.0938$48.62$48.979826,122+$0.2853 (+0.59%)
$48.62$49.005$48.62$48.694510,731-$0.5155 (-1.05%)
$49.17$49.33$49.04$49.2113,513-$0.1458 (-0.30%)
$49.8904$50.00$49.245$49.355812,623-$0.4324 (-0.87%)
$49.38$49.83$49.18$49.788218,000+$0.8804 (+1.80%)
$48.80$49.015$48.78$48.907819,752-$0.1037 (-0.21%)
$48.90$49.15$48.785$49.011517,190+$0.3452 (+0.71%)
$48.91$48.91$48.545$48.666333,734-$0.4945 (-1.01%)
$49.22$49.23$48.9951$49.160818,718+$0.2308 (+0.47%)
$49.12$49.2501$48.90$48.9317,245-$0.3793 (-0.77%)
$49.78$49.78$49.18$49.3093128,619-$0.3032 (-0.61%)
$49.68$49.7133$49.49$49.612520,628-$0.7906 (-1.57%)
$50.47$50.6354$50.4031$50.403144,238-$0.0069 (-0.01%)
$50.52$50.62$50.2717$50.4118,871-$0.10 (-0.20%)
$50.36$50.63$50.36$50.5143,746+$0.45 (+0.90%)
$50.18$50.195$50.03$50.0624,610+$0.44 (+0.89%)
$50.17$50.17$49.56$49.6239,041-$0.28 (-0.56%)
$50.07$50.25$49.87$49.9030,100-$0.23 (-0.46%)
$49.95$50.23$49.82$50.1325,480+$0.3407 (+0.68%)
$49.905$50.12$49.695$49.789322,359-$0.2318 (-0.46%)
$50.31$50.69$50.00$50.021119,906-$0.1009 (-0.20%)
$49.20$50.31$49.20$50.12255,188+$1.292 (+2.65%)
$47.68$48.99$47.68$48.8324,727+$0.91 (+1.90%)
$47.88$48.01$47.21$47.92334,586+$0.47 (+0.99%)
$46.83$47.45$46.83$47.4532,681+$1.4033 (+3.05%)
$46.88$47.20$46.0467$46.046748,036-$0.9633 (-2.05%)
$46.83$47.1601$46.47$47.0186,685-$0.3278 (-0.69%)
$48.04$48.04$46.965$47.337827,165-$0.2722 (-0.57%)
$47.82$48.15$47.49$47.6127,088-$0.364 (-0.76%)
$47.95$48.2556$47.75$47.97476,855-$0.846 (-1.73%)
$48.55$49.14$48.55$48.8234,952-$0.1573 (-0.32%)
$48.73$49.01$48.675$48.977325,299+$0.8508 (+1.77%)
$48.43$48.7701$48.1265$48.126527,315-$0.0367 (-0.08%)
$47.65$48.51$46.54$48.163293,779-$0.6168 (-1.26%)
$49.34$49.40$48.57$48.7832,967-$0.98 (-1.97%)
$49.81$49.9677$49.221$49.7677,296+$0.0642 (+0.13%)
$49.48$49.74$46.49$49.6958133,729+$0.6069 (+1.24%)
$49.46$49.46$49.05$49.088921,299No prior close

Verified data

Trading days shown
54
Coverage start
July 13, 2026
Coverage end
September 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the JPMorgan Fundamental Data Science Large Growth ETF company profile.Review JPMorgan Fundamental Data Science Large Growth ETF valuation and profitability metrics.

Read the frequently asked questions.

What is JPMorgan Fundamental Data Science Large Growth ETF's latest verified closing price?

JPMorgan Fundamental Data Science Large Growth ETF closed at $50.827 on September 25, 2026.

What period does JPMorgan Fundamental Data Science Large Growth ETF's price history cover?

The page shows 54 verified sessions from July 13, 2026 through September 25, 2026.

What data is included in JPMorgan Fundamental Data Science Large Growth ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does JPMorgan Fundamental Data Science Large Growth ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for JPMorgan Fundamental Data Science Large Growth ETF's daily prices?

Daily aggregate prices are provided by Polygon.