Daily trading records

Neutron Holdings Historical Stock Prices by Trading Day

Direct answer

Review 57 recent trading days for Neutron Holdings.

The verified trading-day record runs from July 1, 2026 through September 21, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Neutron Holdings email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Neutron Holdings's price trend and period performance.

The chart connects verified session closes from July 1, 2026 through September 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-5.60%

From the September 14, 2026 close of $30.73 to $29.01 on September 21, 2026.

20-session performance

-29.35%

From the August 21, 2026 close of $41.06 to $29.01 on September 21, 2026.

Neutron Holdings Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$30.94$31.00$28.5102$29.01368,252-$1.93 (-6.24%)
$31.12$31.26$30.07$30.941,928,088+$0.90 (+3.00%)
$29.43$30.91$29.30$30.04482,933+$0.64 (+2.18%)
$30.25$31.16$29.0236$29.40386,858-$1.09 (-3.57%)
$30.64$32.5604$29.97$30.49519,194-$0.24 (-0.78%)
$31.72$33.05$30.27$30.73384,051-$0.99 (-3.12%)
$33.05$33.845$31.25$31.72304,403-$1.00 (-3.06%)
$33.45$34.36$31.77$32.72301,234-$1.37 (-4.02%)
$37.10$37.92$33.53$34.09241,986-$3.50 (-9.31%)
$36.76$38.78$36.62$37.59255,757+$0.84 (+2.29%)
$38.67$39.30$36.28$36.75224,529-$2.075 (-5.34%)
$41.88$43.5522$38.5399$38.825280,994-$2.805 (-6.74%)
$40.24$41.91$39.965$41.63244,915+$1.64 (+4.10%)
$40.27$41.425$39.00$39.99252,822-$0.39 (-0.97%)
$42.25$43.145$40.0461$40.38236,767-$1.96 (-4.63%)
$42.31$43.92$41.72$42.34350,804+$0.02 (+0.05%)
$43.70$44.3822$41.80$42.32290,087-$0.95 (-2.20%)
$42.64$43.50$41.06$43.27265,698+$0.88 (+2.08%)
$41.69$43.14$41.00$42.39319,524+$1.13 (+2.74%)
$41.47$41.88$40.00$41.26358,062+$0.20 (+0.49%)
$42.52$42.835$40.00$41.06353,200-$0.97 (-2.31%)
$37.41$42.24$37.10$42.03385,745+$4.30 (+11.40%)
$38.72$38.91$37.06$37.73135,830-$1.05 (-2.71%)
$37.20$39.7497$36.29$38.78344,945+$1.35 (+3.61%)
$37.09$38.257$36.5152$37.43173,828+$0.36 (+0.97%)
$38.05$40.69$36.2199$37.07399,584-$2.73 (-6.86%)
$37.56$40.00$36.0001$39.80398,583+$2.14 (+5.68%)
$40.48$41.0757$37.58$37.66308,694-$2.81 (-6.94%)
$40.02$41.4999$38.3801$40.47412,747-$0.16 (-0.39%)
$38.26$42.68$38.12$40.63333,086+$2.35 (+6.14%)
$36.51$39.24$36.0116$38.28544,161+$1.72 (+4.70%)
$36.37$38.56$35.0001$36.56559,254+$0.96 (+2.70%)
$31.45$36.6132$30.20$35.60516,035+$4.52 (+14.54%)
$28.88$32.87$28.30$31.08722,028+$2.65 (+9.32%)
$29.80$29.95$28.085$28.43239,879-$1.11 (-3.76%)
$27.91$29.74$27.125$29.54337,650+$1.94 (+7.03%)
$26.41$28.00$26.41$27.60182,338+$0.68 (+2.53%)
$27.00$27.3999$25.86$26.92309,221+$0.03 (+0.11%)
$26.50$27.4999$26.04$26.89224,975-$0.25 (-0.92%)
$27.90$28.25$25.83$27.14253,161-$1.09 (-3.86%)
$26.70$28.9899$26.31$28.23457,127+$1.38 (+5.14%)
$26.39$27.31$25.975$26.85140,379+$0.57 (+2.17%)
$25.42$26.44$25.00$26.28180,679+$1.03 (+4.08%)
$25.01$25.75$25.00$25.25122,928+$0.23 (+0.92%)
$26.00$26.59$25.00$25.02165,934-$1.19 (-4.54%)
$26.17$26.59$25.7642$26.21150,968-$0.10 (-0.38%)
$26.43$26.60$25.53$26.31126,198-$0.35 (-1.31%)
$26.55$27.16$25.62$26.66133,279+$0.27 (+1.02%)
$25.75$26.58$25.3107$26.39241,966+$0.53 (+2.05%)
$25.00$26.24$25.00$25.86188,115+$0.82 (+3.27%)
$25.35$25.535$25.02$25.04110,030-$0.46 (-1.80%)
$25.96$25.96$25.00$25.50143,648$0.00 (0.00%)
$24.16$26.00$24.00$25.50484,893+$1.34 (+5.55%)
$24.75$25.3599$23.99$24.16619,341-$0.84 (-3.36%)
$25.00$25.185$23.8728$25.00713,419$0.00 (0.00%)
$26.50$26.50$24.99$25.001,124,573-$1.00 (-3.85%)
$27.00$28.95$26.00$26.003,684,756No prior close

Verified data

Trading days shown
57
Coverage start
July 1, 2026
Coverage end
September 21, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Neutron Holdings company profile.Review Neutron Holdings valuation and profitability metrics.Review Neutron Holdings analyst price targets.

Read the frequently asked questions.

What is Neutron Holdings's latest verified closing price?

Neutron Holdings closed at $29.01 on September 21, 2026.

What period does Neutron Holdings's price history cover?

The page shows 57 verified sessions from July 1, 2026 through September 21, 2026.

What data is included in Neutron Holdings's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Neutron Holdings's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Neutron Holdings's daily prices?

Daily aggregate prices are provided by Polygon.