Daily trading records

Liminatus Pharma Historical Stock Prices by Trading Day

Direct answer

Review 40 recent trading days for Liminatus Pharma.

The verified trading-day record runs from May 26, 2026 through September 9, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Liminatus Pharma email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Liminatus Pharma's price trend and period performance.

The chart connects verified session closes from May 26, 2026 through September 9, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.10%

From the August 21, 2026 close of $0.0451 to $0.0437 on September 9, 2026.

20-session performance

-21.26%

From the July 20, 2026 close of $0.0555 to $0.0437 on September 9, 2026.

Liminatus Pharma Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.0599$0.0599$0.0435$0.0437555-$0.0115 (-20.83%)
$0.0669$0.0669$0.0552$0.05522,050+$0.0117 (+26.90%)
$0.0619$0.067$0.0434$0.04351,860-$0.0241 (-35.65%)
$0.0676$0.0676$0.0676$0.06762,022+$0.0306 (+82.70%)
$0.045$0.045$0.037$0.0377,806-$0.0081 (-17.96%)
$0.0452$0.0452$0.0451$0.04514,961-$0.0132 (-22.64%)
$0.067$0.067$0.0583$0.058315,257+$0.0112 (+23.91%)
$0.0597$0.0597$0.045$0.04716,745-$0.0031 (-6.27%)
$0.0501$0.0502$0.0501$0.05022,050-$0.0078 (-13.45%)
$0.058$0.058$0.058$0.0581,133+$0.0005 (+0.87%)
$0.0575$0.0575$0.0575$0.0575300-$0.0093 (-13.92%)
$0.0669$0.0669$0.0668$0.0668767+$0.0168 (+33.60%)
$0.05$0.05$0.05$0.05329-$0.0162 (-24.47%)
$0.0662$0.0662$0.0662$0.0662515+$0.0112 (+20.36%)
$0.0793$0.0808$0.055$0.0555,076+$0.0139 (+33.82%)
$0.0411$0.0411$0.0411$0.0411301-$0.0083 (-16.80%)
$0.0494$0.0494$0.0494$0.04942,520-$0.0206 (-29.43%)
$0.0429$0.0829$0.0428$0.078,504-$0.0129 (-15.56%)
$0.0839$0.0839$0.0829$0.08291,018+$0.0418 (+101.70%)
$0.0411$0.0411$0.0411$0.0411600-$0.0144 (-25.95%)
$0.0555$0.0555$0.0555$0.0555700+$0.002 (+3.74%)
$0.0829$0.0834$0.041$0.05358,602-$0.0079 (-12.87%)
$0.07$0.0839$0.0603$0.06145,684+$0.0114 (+22.80%)
$0.0503$0.0504$0.05$0.0510,474-$0.0001 (-0.20%)
$0.0501$0.0501$0.0501$0.0501200-$0.0001 (-0.20%)
$0.0502$0.0502$0.0502$0.05022,000$0.00 (0.00%)
$0.0502$0.0502$0.0502$0.05021,000-$0.0168 (-25.07%)
$0.06$0.067$0.06$0.067736-$0.0028 (-4.01%)
$0.075$0.075$0.0404$0.069818,636-$0.0052 (-6.93%)
$0.075$0.075$0.075$0.0751,013+$0.0394 (+110.67%)
$0.0401$0.0401$0.0352$0.035636,313-$0.005 (-12.32%)
$0.06$0.06$0.0406$0.040611,591-$0.028 (-40.82%)
$0.1075$0.1075$0.0686$0.06862,500+$0.0076 (+12.46%)
$0.061$0.061$0.061$0.061710-$0.0204 (-25.04%)
$0.0532$0.0814$0.0532$0.0814773-$0.0086 (-9.58%)
$0.09$0.1025$0.09$0.0937,906$0.00 (0.00%)
$0.09$0.09$0.09$0.09145-$0.0067 (-6.96%)
$0.085$0.0967$0.085$0.09673,345+$0.0066 (+7.36%)
$0.09$0.0901$0.09$0.09014,150+$0.0001 (+0.11%)
$0.09$0.0901$0.09$0.0940,214No prior close

Verified data

Trading days shown
40
Coverage start
May 26, 2026
Coverage end
September 9, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Liminatus Pharma company profile.Review Liminatus Pharma valuation and profitability metrics.

Read the frequently asked questions.

What is Liminatus Pharma's latest verified closing price?

Liminatus Pharma closed at $0.0437 on September 9, 2026.

What period does Liminatus Pharma's price history cover?

The page shows 40 verified sessions from May 26, 2026 through September 9, 2026.

What data is included in Liminatus Pharma's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Liminatus Pharma's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Liminatus Pharma's daily prices?

Daily aggregate prices are provided by Polygon.