Daily trading records

Sprott Lithium Miners ETF Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Sprott Lithium Miners ETF.

The verified trading-day record runs from June 23, 2026 through September 16, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Sprott Lithium Miners ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Sprott Lithium Miners ETF's price trend and period performance.

The chart connects verified session closes from June 22, 2026 through September 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-13.29%

From the September 9, 2026 close of $11.38 to $9.8678 on September 16, 2026.

20-session performance

-12.21%

From the August 18, 2026 close of $11.24 to $9.8678 on September 16, 2026.

60-session performance

-27.81%

From the June 22, 2026 close of $13.67 to $9.8678 on September 16, 2026.

Sprott Lithium Miners ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.17$10.17$9.76$9.867852,485-$0.2035 (-2.02%)
$10.18$10.18$10.02$10.071348,899-$0.2487 (-2.41%)
$10.39$10.44$10.26$10.3232,260-$0.1174 (-1.12%)
$10.80$10.80$10.41$10.437481,395-$0.4747 (-4.35%)
$11.16$11.16$10.88$10.912129,963-$0.4679 (-4.11%)
$11.49$11.54$11.27$11.3869,443+$0.0251 (+0.22%)
$11.26$11.47$11.26$11.354958,014-$0.0959 (-0.84%)
$11.56$11.56$11.27$11.450851,104-$0.2892 (-2.46%)
$11.90$11.90$11.7044$11.7422,205-$0.1422 (-1.20%)
$11.83$11.93$11.762$11.882244,034-$0.0978 (-0.82%)
$11.89$12.10$11.82$11.9864,420+$0.03 (+0.25%)
$12.01$12.01$11.8155$11.9532,391+$0.1819 (+1.55%)
$12.15$12.25$11.735$11.768171,748-$0.1656 (-1.39%)
$11.79$11.9588$11.628$11.933717,912+$0.0187 (+0.16%)
$11.98$12.03$11.83$11.91538,478-$0.075 (-0.63%)
$12.01$12.0299$11.825$11.9960,759-$0.35 (-2.84%)
$12.36$12.49$12.2326$12.3460,321+$0.12 (+0.98%)
$11.74$12.22$11.74$12.22124,992+$0.89 (+7.86%)
$11.20$11.335$11.20$11.3333,249+$0.10 (+0.89%)
$11.22$11.40$11.1307$11.2315,026-$0.01 (-0.09%)
$11.34$11.41$11.15$11.2460,982-$0.43 (-3.68%)
$11.72$11.77$11.6301$11.6750,197+$0.01 (+0.09%)
$11.45$11.69$11.45$11.6684,173+$0.32 (+2.82%)
$11.39$11.49$11.30$11.3421,853-$0.16 (-1.39%)
$11.62$11.62$11.4706$11.5067,345+$0.32 (+2.86%)
$11.39$11.405$11.16$11.1825,112-$0.2008 (-1.76%)
$11.39$11.4499$11.345$11.380866,713+$0.2031 (+1.82%)
$11.12$11.22$11.02$11.177742,510+$0.4877 (+4.56%)
$10.51$10.7413$10.49$10.6916,929+$0.19 (+1.81%)
$10.62$10.64$10.46$10.5055,987+$0.0811 (+0.78%)
$10.29$10.4599$10.29$10.418933,946+$0.4039 (+4.03%)
$9.93$10.05$9.8901$10.01543,183+$0.0788 (+0.79%)
$10.01$10.01$9.83$9.936220,276-$0.131 (-1.30%)
$9.83$10.11$9.83$10.067211,808+$0.165 (+1.67%)
$10.02$10.09$9.85$9.902219,198-$0.1478 (-1.47%)
$10.16$10.18$9.9501$10.0541,053-$0.2674 (-2.59%)
$10.28$10.38$10.24$10.317416,819+$0.1422 (+1.40%)
$10.23$10.385$10.15$10.175221,626-$0.3548 (-3.37%)
$10.51$10.65$10.425$10.5321,879+$0.1045 (+1.00%)
$10.43$10.53$10.35$10.425520,974+$0.1254 (+1.22%)
$10.20$10.33$10.115$10.300126,088+$0.1123 (+1.10%)
$10.49$10.49$10.12$10.187831,479-$0.3742 (-3.54%)
$10.44$10.60$10.2998$10.56225,532-$0.098 (-0.92%)
$11.01$11.01$10.56$10.6632,627-$0.5283 (-4.72%)
$11.21$11.43$11.07$11.188344,786-$0.0236 (-0.21%)
$11.20$11.435$11.18$11.211928,041+$0.2469 (+2.25%)
$11.23$11.24$10.95$10.96546,041-$0.4628 (-4.05%)
$11.44$11.545$11.3501$11.427817,269-$0.0929 (-0.81%)
$11.41$11.585$11.41$11.520725,545-$0.0193 (-0.17%)
$11.39$11.605$11.31$11.5421,165-$0.2036 (-1.73%)
$12.165$12.165$11.70$11.743643,113-$0.7318 (-5.87%)
$12.40$12.53$12.40$12.475421,376+$0.1342 (+1.09%)
$12.55$12.8048$12.21$12.341227,756-$0.1358 (-1.09%)
$12.60$12.709$12.477$12.47727,260-$0.0147 (-0.12%)
$12.28$12.5937$12.28$12.491718,836+$0.4144 (+3.43%)
$12.16$12.21$12.02$12.077349,986-$0.0663 (-0.55%)
$12.24$12.36$12.02$12.143678,471-$0.5864 (-4.61%)
$13.10$13.10$12.675$12.7357,498-$0.44 (-3.34%)
$13.37$13.57$13.0101$13.1736,328-$0.03 (-0.23%)
$13.31$13.35$13.13$13.2047,802-$0.47 (-3.44%)

Verified data

Trading days shown
60
Coverage start
June 23, 2026
Coverage end
September 16, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Sprott Lithium Miners ETF company profile.Review Sprott Lithium Miners ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Sprott Lithium Miners ETF's latest verified closing price?

Sprott Lithium Miners ETF closed at $9.8678 on September 16, 2026.

What period does Sprott Lithium Miners ETF's price history cover?

The page shows 60 verified sessions from June 23, 2026 through September 16, 2026.

What data is included in Sprott Lithium Miners ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Sprott Lithium Miners ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Sprott Lithium Miners ETF's daily prices?

Daily aggregate prices are provided by Polygon.