Daily trading records

Lake Superior Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 34 recent trading days for Lake Superior Acquisition.

The verified trading-day record runs from May 28, 2026 through September 23, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Lake Superior Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Lake Superior Acquisition's price trend and period performance.

The chart connects verified session closes from May 28, 2026 through September 23, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

0.00%

From the September 10, 2026 close of $1.15 to $1.15 on September 23, 2026.

20-session performance

+9.52%

From the June 29, 2026 close of $1.05 to $1.15 on September 23, 2026.

Lake Superior Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.14$1.15$1.09$1.151,433+$0.1504 (+15.05%)
$0.9996$0.9996$0.9996$0.9996227+$0.2496 (+33.28%)
$1.05$1.10$0.7001$0.7511,153+$0.05 (+7.14%)
$0.70$0.70$0.70$0.70204-$0.50 (-41.67%)
$1.41$1.41$1.20$1.20635+$0.05 (+4.35%)
$1.05$1.15$1.05$1.15309+$0.05 (+4.55%)
$1.08$1.10$1.08$1.106,883$0.00 (0.00%)
$1.10$1.10$1.10$1.10219$0.00 (0.00%)
$1.04$1.10$1.04$1.101,323+$0.1715 (+18.47%)
$0.9285$0.9285$0.9285$0.9285403+$0.0492 (+5.60%)
$0.8793$0.8793$0.8793$0.8793100-$0.0457 (-4.94%)
$0.925$0.925$0.925$0.925518+$0.075 (+8.82%)
$0.9301$0.9301$0.85$0.852,849-$0.10 (-10.53%)
$0.95$0.95$0.95$0.95300+$0.0031 (+0.33%)
$0.95$0.9563$0.9301$0.94695,851+$0.0168 (+1.81%)
$1.05$1.05$0.9301$0.93017,565-$0.1699 (-15.45%)
$1.10$1.10$1.10$1.101,406+$0.1042 (+10.46%)
$1.05$1.05$0.9958$0.995822,469+$0.0358 (+3.73%)
$0.96$0.96$0.96$0.962,357-$0.015 (-1.54%)
$0.985$0.985$0.975$0.975996-$0.075 (-7.14%)
$1.04$1.05$1.03$1.051,077+$0.08 (+8.25%)
$0.97$0.97$0.97$0.97160-$0.0241 (-2.42%)
$0.925$0.9941$0.925$0.99413,807+$0.0441 (+4.64%)
$1.05$1.10$0.95$0.95955-$0.14 (-12.84%)
$1.08$1.10$1.08$1.09704$0.00 (0.00%)
$1.15$1.15$1.01$1.0914,478+$0.09 (+9.00%)
$1.14$1.15$1.00$1.0013,018-$0.04 (-3.85%)
$1.04$1.36$1.00$1.048,047+$0.0846 (+8.85%)
$0.9554$0.9554$0.9554$0.9554260-$0.0147 (-1.52%)
$1.00$1.15$0.97$0.970126,065+$0.11 (+12.79%)
$0.86$0.955$0.8595$0.86012,985+$0.0001 (+0.01%)
$0.86$0.86$0.86$0.86441-$0.0003 (-0.03%)
$0.905$0.905$0.8529$0.8603815+$0.0602 (+7.52%)
$0.8001$0.8001$0.8001$0.8001228No prior close

Verified data

Trading days shown
34
Coverage start
May 28, 2026
Coverage end
September 23, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Lake Superior Acquisition company profile.Review Lake Superior Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Lake Superior Acquisition's latest verified closing price?

Lake Superior Acquisition closed at $1.15 on September 23, 2026.

What period does Lake Superior Acquisition's price history cover?

The page shows 34 verified sessions from May 28, 2026 through September 23, 2026.

What data is included in Lake Superior Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Lake Superior Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Lake Superior Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.