Daily trading records

LanzaTech Global Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for LanzaTech Global.

The verified trading-day record runs from June 12, 2026 through October 1, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free LanzaTech Global email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review LanzaTech Global's price trend and period performance.

The chart connects verified session closes from June 11, 2026 through October 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-26.57%

From the September 22, 2026 close of $0.0143 to $0.0105 on October 1, 2026.

20-session performance

-33.12%

From the August 21, 2026 close of $0.0157 to $0.0105 on October 1, 2026.

60-session performance

-35.58%

From the June 11, 2026 close of $0.0163 to $0.0105 on October 1, 2026.

LanzaTech Global Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.0137$0.0137$0.0105$0.01055,304$0.00 (0.00%)
$0.0105$0.0105$0.0105$0.0105428$0.00 (0.00%)
$0.0106$0.0106$0.0105$0.01054,231-$0.0034 (-24.46%)
$0.0139$0.014$0.0138$0.013920,742+$0.0037 (+36.27%)
$0.0102$0.0102$0.0102$0.01021,002-$0.0041 (-28.67%)
$0.0144$0.0144$0.0143$0.014320,000-$0.0002 (-1.38%)
$0.0145$0.0145$0.0145$0.0145111+$0.0006 (+4.32%)
$0.0139$0.0139$0.0139$0.01399,260-$0.001 (-6.71%)
$0.0149$0.0149$0.0149$0.0149100-$0.0001 (-0.67%)
$0.0107$0.015$0.0102$0.01564,303+$0.0029 (+23.97%)
$0.0128$0.0128$0.0121$0.012161,317-$0.0007 (-5.47%)
$0.0148$0.0148$0.0128$0.0128750-$0.0019 (-12.93%)
$0.0106$0.0147$0.0106$0.0147344-$0.0001 (-0.68%)
$0.0147$0.0148$0.0147$0.01483,395+$0.0001 (+0.68%)
$0.0148$0.0148$0.0147$0.01478,272-$0.0002 (-1.34%)
$0.0138$0.0149$0.0138$0.01496,405+$0.0011 (+7.97%)
$0.0136$0.0138$0.0136$0.01383,219+$0.0002 (+1.47%)
$0.0135$0.0136$0.0135$0.01368,419-$0.0002 (-1.73%)
$0.0142$0.0142$0.0138$0.01381,915-$0.0018 (-11.29%)
$0.0156$0.0156$0.0156$0.0156701-$0.0001 (-0.64%)
$0.0152$0.0157$0.0152$0.015711,511$0.00 (0.00%)
$0.0119$0.0158$0.0119$0.015711,193-$0.0018 (-10.29%)
$0.0139$0.0176$0.01$0.0175215,689-$0.0002 (-1.13%)
$0.0177$0.0177$0.0177$0.0177100+$0.004 (+29.20%)
$0.0159$0.0179$0.0137$0.013719,428-$0.005 (-26.74%)
$0.0141$0.0188$0.0141$0.0187700-$0.0002 (-1.06%)
$0.0138$0.0189$0.0138$0.01892,604-$0.0014 (-6.90%)
$0.0179$0.0204$0.0179$0.02031,000$0.00 (0.00%)
$0.0152$0.0203$0.0152$0.0203895-$0.0001 (-0.49%)
$0.0204$0.0204$0.0204$0.020410,000+$0.0006 (+3.03%)
$0.0199$0.0199$0.0151$0.01983,309-$0.0001 (-0.50%)
$0.015$0.02$0.015$0.019911,000-$0.0001 (-0.50%)
$0.02$0.02$0.02$0.0234,322-$0.0005 (-2.44%)
$0.0207$0.0207$0.0179$0.020520,238-$0.001 (-4.65%)
$0.0215$0.0216$0.0199$0.021514,322-$0.0004 (-1.83%)
$0.015$0.0219$0.015$0.02193,333+$0.0079 (+56.43%)
$0.0145$0.015$0.014$0.0141,119-$0.0009 (-6.04%)
$0.0148$0.015$0.014$0.014920,718+$0.0001 (+0.68%)
$0.0148$0.0148$0.0148$0.0148930+$0.0001 (+0.68%)
$0.0148$0.0148$0.0147$0.01472,920-$0.0033 (-18.33%)
$0.0147$0.018$0.0147$0.0181,845-$0.001 (-5.26%)
$0.0148$0.0191$0.0148$0.01915,166+$0.0043 (+29.25%)
$0.0148$0.0148$0.0147$0.0147400$0.00 (0.00%)
$0.0146$0.0148$0.0137$0.014726,416+$0.0001 (+0.68%)
$0.0136$0.0146$0.0136$0.014610,380-$0.0001 (-0.68%)
$0.0147$0.0147$0.0137$0.0147426+$0.001 (+7.30%)
$0.0137$0.0148$0.0137$0.013721,697-$0.0012 (-8.05%)
$0.0137$0.015$0.0137$0.014915,579$0.00 (0.00%)
$0.0137$0.015$0.0137$0.01491,361-$0.0002 (-1.32%)
$0.0135$0.0152$0.0135$0.01511,301+$0.0004 (+2.72%)
$0.0137$0.0147$0.0137$0.0147895$0.00 (0.00%)
$0.0146$0.0147$0.0137$0.014730,319$0.00 (0.00%)
$0.0141$0.0147$0.0137$0.01473,840$0.00 (0.00%)
$0.0147$0.0147$0.0137$0.0147300+$0.001 (+7.30%)
$0.0149$0.0151$0.0136$0.01377,647-$0.0017 (-11.04%)
$0.014$0.0154$0.0138$0.01543,900+$0.0001 (+0.65%)
$0.0137$0.0153$0.0137$0.01533,300-$0.0003 (-1.92%)
$0.0137$0.0156$0.0136$0.01566,611-$0.0003 (-1.89%)
$0.0157$0.0159$0.0136$0.015914,417+$0.0001 (+0.63%)
$0.0159$0.016$0.0137$0.015835,996-$0.0005 (-3.07%)

Verified data

Trading days shown
60
Coverage start
June 12, 2026
Coverage end
October 1, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the LanzaTech Global company profile.Review LanzaTech Global valuation and profitability metrics.

Read the frequently asked questions.

What is LanzaTech Global's latest verified closing price?

LanzaTech Global closed at $0.0105 on October 1, 2026.

What period does LanzaTech Global's price history cover?

The page shows 60 verified sessions from June 12, 2026 through October 1, 2026.

What data is included in LanzaTech Global's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does LanzaTech Global's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for LanzaTech Global's daily prices?

Daily aggregate prices are provided by Polygon.