Daily trading records

Live Oak Acquisition Corp. VI Historical Stock Prices by Trading Day

Direct answer

Review 4 recent trading days for Live Oak Acquisition Corp. VI.

The verified trading-day record runs from September 23, 2026 through September 28, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Live Oak Acquisition Corp. VI email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Live Oak Acquisition Corp. VI's price trend and period performance.

The chart connects verified session closes from September 23, 2026 through September 28, 2026.

Closing-price trend by trading session
Live Oak Acquisition Corp. VI Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.995$10.03$9.99$10.01589,490+$0.005 (+0.05%)
$10.02$10.02$10.00$10.011,445,944-$0.005 (-0.05%)
$10.02$10.03$10.01$10.0151,697,236+$0.005 (+0.05%)
$10.02$10.04$10.00$10.016,213,323No prior close

Verified data

Trading days shown
4
Coverage start
September 23, 2026
Coverage end
September 28, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Live Oak Acquisition Corp. VI company profile.Review Live Oak Acquisition Corp. VI valuation and profitability metrics.

Read the frequently asked questions.

What is Live Oak Acquisition Corp. VI's latest verified closing price?

Live Oak Acquisition Corp. VI closed at $10.015 on September 28, 2026.

What period does Live Oak Acquisition Corp. VI's price history cover?

The page shows 4 verified sessions from September 23, 2026 through September 28, 2026.

What data is included in Live Oak Acquisition Corp. VI's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Live Oak Acquisition Corp. VI's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Live Oak Acquisition Corp. VI's daily prices?

Daily aggregate prices are provided by Polygon.