Daily trading records

Launch One Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 40 recent trading days for Launch One Acquisition.

The verified trading-day record runs from May 28, 2026 through September 10, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Launch One Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Launch One Acquisition's price trend and period performance.

The chart connects verified session closes from May 28, 2026 through September 10, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.09%

From the August 13, 2026 close of $10.75 to $10.76 on September 10, 2026.

20-session performance

-2.18%

From the July 13, 2026 close of $11.00 to $10.76 on September 10, 2026.

Launch One Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.76$10.76$10.76$10.76780+$0.01 (+0.09%)
$10.75$10.75$10.75$10.751,009-$0.02 (-0.19%)
$10.76$10.77$10.76$10.771,509+$0.02 (+0.19%)
$10.75$10.75$10.75$10.75515+$0.01 (+0.09%)
$10.75$10.75$10.74$10.741,854-$0.01 (-0.09%)
$10.75$10.75$10.75$10.75601$0.00 (0.00%)
$10.75$10.75$10.75$10.75861-$0.07 (-0.65%)
$10.82$10.82$10.82$10.82569$0.00 (0.00%)
$10.74$10.83$10.74$10.8229,921+$0.08 (+0.74%)
$10.75$10.75$10.74$10.74487$0.00 (0.00%)
$10.75$10.75$10.74$10.7496,013-$0.01 (-0.09%)
$10.75$10.76$10.75$10.754,062-$0.01 (-0.09%)
$10.75$10.76$10.75$10.76121,239-$0.01 (-0.09%)
$10.79$10.79$10.76$10.77147,372-$0.02 (-0.19%)
$10.76$10.79$10.76$10.7913,480-$0.395 (-3.53%)
$11.185$11.185$11.185$11.185627+$0.375 (+3.47%)
$10.88$10.88$10.81$10.815,755-$0.07 (-0.64%)
$10.88$10.88$10.88$10.88622$0.00 (0.00%)
$10.88$10.88$10.88$10.88308-$0.025 (-0.23%)
$11.00$11.00$10.81$10.90544,429-$0.095 (-0.86%)
$11.00$11.00$11.00$11.00547+$0.15 (+1.38%)
$11.67$11.67$10.83$10.85682+$0.02 (+0.18%)
$10.90$11.20$10.83$10.83406,645-$0.04 (-0.37%)
$10.87$10.87$10.87$10.87541+$0.02 (+0.18%)
$10.83$10.85$10.83$10.852,161$0.00 (0.00%)
$10.85$10.85$10.85$10.851,034$0.00 (0.00%)
$10.85$10.85$10.85$10.85638+$0.01 (+0.09%)
$10.84$10.84$10.84$10.8420,013+$0.01 (+0.09%)
$10.83$10.83$10.83$10.83206$0.00 (0.00%)
$10.83$10.83$10.83$10.83876-$0.01 (-0.09%)
$10.84$10.84$10.83$10.8481,415+$0.01 (+0.09%)
$10.85$10.85$10.83$10.83185,334-$0.01 (-0.09%)
$10.83$10.84$10.83$10.8450,858+$0.02 (+0.18%)
$10.82$10.83$10.80$10.82753-$0.01 (-0.09%)
$10.83$10.83$10.83$10.835,608+$0.02 (+0.19%)
$10.83$10.83$10.79$10.81803,467$0.00 (0.00%)
$10.81$10.81$10.81$10.811,219+$0.01 (+0.09%)
$10.81$10.81$10.80$10.80362-$0.01 (-0.09%)
$10.83$10.83$10.81$10.81380,528+$0.03 (+0.28%)
$10.78$10.78$10.78$10.78175No prior close

Verified data

Trading days shown
40
Coverage start
May 28, 2026
Coverage end
September 10, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Launch One Acquisition company profile.Review Launch One Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Launch One Acquisition's latest verified closing price?

Launch One Acquisition closed at $10.76 on September 10, 2026.

What period does Launch One Acquisition's price history cover?

The page shows 40 verified sessions from May 28, 2026 through September 10, 2026.

What data is included in Launch One Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Launch One Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Launch One Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.