Daily trading records

Launch Two Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 45 recent trading days for Launch Two Acquisition.

The verified trading-day record runs from June 1, 2026 through September 28, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Launch Two Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Launch Two Acquisition's price trend and period performance.

The chart connects verified session closes from June 1, 2026 through September 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-21.00%

From the September 17, 2026 close of $0.19 to $0.1501 on September 28, 2026.

20-session performance

-42.07%

From the July 28, 2026 close of $0.2591 to $0.1501 on September 28, 2026.

Launch Two Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.17$0.17$0.1501$0.15012,401-$0.02 (-11.76%)
$0.1752$0.1759$0.1701$0.17012,163-$0.005 (-2.86%)
$0.18$0.18$0.1751$0.17513,437-$0.0049 (-2.72%)
$0.18$0.18$0.18$0.183,634-$0.01 (-5.26%)
$0.2499$0.2499$0.19$0.196,188$0.00 (0.00%)
$0.20$0.20$0.1899$0.191,066-$0.0057 (-2.91%)
$0.1957$0.1957$0.1957$0.1957234-$0.0043 (-2.15%)
$0.204$0.204$0.1958$0.206,880-$0.02 (-9.09%)
$0.24$0.24$0.22$0.222,901-$0.01 (-4.35%)
$0.2453$0.2462$0.2299$0.2352,225-$0.0357 (-13.44%)
$0.27$0.27$0.2657$0.2657313+$0.0056 (+2.15%)
$0.26$0.2601$0.26$0.26011,151-$0.0356 (-12.04%)
$0.2899$0.2957$0.2847$0.29572,320+$0.0357 (+13.73%)
$0.284$0.284$0.26$0.26558-$0.0149 (-5.44%)
$0.26$0.2749$0.26$0.2749330-$0.015 (-5.16%)
$0.2899$0.2899$0.2899$0.2899154+$0.0499 (+20.79%)
$0.24$0.24$0.24$0.24138-$0.05 (-17.24%)
$0.29$0.29$0.29$0.291,257+$0.01 (+3.57%)
$0.3199$0.3199$0.23$0.2810,338+$0.025 (+9.80%)
$0.255$0.255$0.255$0.255547-$0.0041 (-1.58%)
$0.2591$0.2591$0.2591$0.2591178-$0.0209 (-7.46%)
$0.30$0.30$0.28$0.28201$0.00 (0.00%)
$0.28$0.2801$0.264$0.281,772-$0.0199 (-6.64%)
$0.2999$0.2999$0.2999$0.29996,308-$0.02 (-6.25%)
$0.3099$0.3299$0.3099$0.31993,953+$0.0099 (+3.19%)
$0.3084$0.31$0.295$0.312,645+$0.0299 (+10.67%)
$0.28$0.2801$0.28$0.2801290-$0.0019 (-0.67%)
$0.30$0.30$0.282$0.282151,934-$0.018 (-6.00%)
$0.32$0.3297$0.30$0.308,078-$0.03 (-9.09%)
$0.338$0.34$0.33$0.335,048-$0.0189 (-5.42%)
$0.3559$0.3559$0.335$0.348921,976+$0.0001 (+0.03%)
$0.3488$0.3488$0.3488$0.3488137+$0.0037 (+1.07%)
$0.36$0.36$0.345$0.34513,945+$0.0148 (+4.48%)
$0.34$0.37$0.33$0.330319,553+$0.0003 (+0.09%)
$0.34$0.3865$0.3028$0.33127,075-$0.0013 (-0.39%)
$0.41$0.41$0.33$0.3313608,118+$0.0913 (+38.04%)
$0.24$0.24$0.24$0.244,756$0.00 (0.00%)
$0.22$0.24$0.22$0.246,700+$0.02 (+9.09%)
$0.1901$0.22$0.1901$0.22323$0.00 (0.00%)
$0.22$0.22$0.22$0.22101$0.00 (0.00%)
$0.22$0.22$0.22$0.22180+$0.02 (+10.00%)
$0.20$0.22$0.19$0.2027,544+$0.0301 (+17.72%)
$0.17$0.17$0.1699$0.16992,100+$0.0199 (+13.27%)
$0.20$0.2001$0.15$0.1534,788-$0.05 (-25.00%)
$0.20$0.20$0.20$0.20162No prior close

Verified data

Trading days shown
45
Coverage start
June 1, 2026
Coverage end
September 28, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Launch Two Acquisition company profile.Review Launch Two Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Launch Two Acquisition's latest verified closing price?

Launch Two Acquisition closed at $0.1501 on September 28, 2026.

What period does Launch Two Acquisition's price history cover?

The page shows 45 verified sessions from June 1, 2026 through September 28, 2026.

What data is included in Launch Two Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Launch Two Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Launch Two Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.