Daily trading records

Lead Real Estate Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Lead Real Estate.

The verified trading-day record runs from June 30, 2026 through October 2, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Lead Real Estate email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Lead Real Estate's price trend and period performance.

The chart connects verified session closes from June 29, 2026 through October 2, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

0.00%

From the September 25, 2026 close of $1.10 to $1.10 on October 2, 2026.

20-session performance

-14.45%

From the September 2, 2026 close of $1.2858 to $1.10 on October 2, 2026.

60-session performance

-16.98%

From the June 29, 2026 close of $1.325 to $1.10 on October 2, 2026.

Lead Real Estate Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.13$1.13$1.08$1.1024,241+$0.02 (+1.85%)
$1.15$1.15$1.08$1.0818,909-$0.0615 (-5.39%)
$1.15$1.15$1.125$1.141514,807+$0.0015 (+0.13%)
$1.10$1.14$1.09$1.1416,861+$0.05 (+4.59%)
$1.10$1.10$1.05$1.099,527-$0.01 (-0.91%)
$1.1399$1.1399$1.09$1.1010,149-$0.01 (-0.90%)
$1.03$1.1301$1.00$1.11298,634+$0.02 (+1.83%)
$1.11$1.11$1.0799$1.0911,304+$0.03 (+2.83%)
$1.06$1.14$1.05$1.0623,786-$0.0299 (-2.74%)
$1.08$1.0899$1.05$1.08994,604+$0.009 (+0.83%)
$1.105$1.1161$1.0809$1.08096,267-$0.0453 (-4.02%)
$1.17$1.17$1.00$1.126273,397-$0.0438 (-3.74%)
$1.21$1.21$1.16$1.1715,984-$0.07 (-5.65%)
$1.25$1.2501$1.215$1.2415,299-$0.01 (-0.80%)
$1.19$1.2715$1.19$1.2512,876-$0.02 (-1.57%)
$1.27$1.27$1.2698$1.273,826-$0.01 (-0.78%)
$1.272$1.28$1.272$1.286,790$0.00 (0.00%)
$1.285$1.29$1.28$1.282,316-$0.03 (-2.29%)
$1.31$1.31$1.31$1.31610+$0.01 (+0.77%)
$1.30$1.30$1.30$1.302,533+$0.0142 (+1.10%)
$1.2862$1.2862$1.2858$1.2858992+$0.0258 (+2.05%)
$1.26$1.2897$1.26$1.261,535-$0.01 (-0.79%)
$1.269$1.28$1.2601$1.274,310-$0.025 (-1.93%)
$1.24$1.30$1.24$1.2954,460+$0.035 (+2.78%)
$1.30$1.30$1.25$1.2623,124-$0.049 (-3.74%)
$1.30$1.309$1.30$1.3094,628-$0.001 (-0.08%)
$1.3037$1.315$1.30$1.316,682$0.00 (0.00%)
$1.31$1.31$1.31$1.31271-$0.02 (-1.50%)
$1.33$1.35$1.30$1.336,932-$0.005 (-0.37%)
$1.3006$1.335$1.3006$1.3358,739+$0.025 (+1.91%)
$1.36$1.36$1.30$1.3110,313-$0.04 (-2.96%)
$1.33$1.35$1.33$1.352,567+$0.02 (+1.50%)
$1.35$1.44$1.32$1.3352,031-$0.04 (-2.92%)
$1.38$1.38$1.37$1.371,179-$0.02 (-1.44%)
$1.33$1.39$1.31$1.397,381+$0.075 (+5.70%)
$1.32$1.32$1.3052$1.3153,751-$0.005 (-0.38%)
$1.39$1.39$1.2501$1.327,756-$0.01 (-0.75%)
$1.29$1.3499$1.2616$1.339,814+$0.0799 (+6.39%)
$1.25$1.30$1.20$1.250129,233-$0.0219 (-1.72%)
$1.2563$1.30$1.24$1.27210,504-$0.008 (-0.63%)
$1.275$1.28$1.275$1.28683-$0.02 (-1.54%)
$1.33$1.33$1.24$1.302,761+$0.04 (+3.17%)
$1.27$1.31$1.24$1.2615,992-$0.01 (-0.79%)
$1.33$1.33$1.24$1.275,124-$0.02 (-1.55%)
$1.26$1.29$1.25$1.291,208-$0.01 (-0.77%)
$1.27$1.30$1.27$1.304,142+$0.01 (+0.78%)
$1.3701$1.3701$1.29$1.296,118-$0.142 (-9.92%)
$1.41$1.44$1.4004$1.4325,060-$0.008 (-0.56%)
$1.39$1.44$1.36$1.4415,341+$0.06 (+4.35%)
$1.3204$1.39$1.3204$1.389,375+$0.025 (+1.85%)
$1.3401$1.355$1.31$1.3551,636-$0.02 (-1.45%)
$1.30$1.41$1.2702$1.37515,819+$0.035 (+2.61%)
$1.30$1.34$1.30$1.347,217+$0.05 (+3.88%)
$1.299$1.299$1.25$1.291,796+$0.015 (+1.18%)
$1.2887$1.2887$1.20$1.2756,815-$0.02 (-1.54%)
$1.30$1.30$1.25$1.2952,297-$0.005 (-0.38%)
$1.3499$1.3499$1.25$1.303,001-$0.0367 (-2.75%)
$1.3051$1.3367$1.2907$1.33671,856-$0.0033 (-0.25%)
$1.3001$1.3499$1.30$1.343,404+$0.02 (+1.52%)
$1.325$1.35$1.27$1.3223,997-$0.005 (-0.38%)

Verified data

Trading days shown
60
Coverage start
June 30, 2026
Coverage end
October 2, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Lead Real Estate company profile.Review Lead Real Estate valuation and profitability metrics.

Read the frequently asked questions.

What is Lead Real Estate's latest verified closing price?

Lead Real Estate closed at $1.10 on October 2, 2026.

What period does Lead Real Estate's price history cover?

The page shows 60 verified sessions from June 30, 2026 through October 2, 2026.

What data is included in Lead Real Estate's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Lead Real Estate's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Lead Real Estate's daily prices?

Daily aggregate prices are provided by Polygon.